Quickswap[New] Historical Data

QUICK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0265
+1.55%
$19.67 million $4.32 million
Jun 15, 2025 $0.0261
-0.22%
$19.37 million $3.8 million
Jun 14, 2025 $0.0262
+2.94%
$19.41 million $4.25 million
Jun 13, 2025 $0.0254
+1.20%
$18.86 million $5.28 million
Jun 12, 2025 $0.0251
-3.42%
$18.63 million $10.71 million
Jun 11, 2025 $0.026
+1.05%
$19.29 million $5.87 million
Jun 10, 2025 $0.0257
+3.41%
$19.09 million $5.79 million
Jun 9, 2025 $0.0249
+4.59%
$18.46 million $4.61 million
Jun 8, 2025 $0.0238
-2.06%
$17.65 million $4.02 million
Jun 7, 2025 $0.0243
+3.07%
$18.02 million $5.19 million
Jun 6, 2025 $0.0236
+8.37%
$17.49 million $9.76 million
Jun 5, 2025 $0.0218
-1.25%
$16.14 million $5.7 million
Jun 4, 2025 $0.022
+0.35%
$16.34 million $4.86 million
Jun 3, 2025 $0.022
+0.54%
$16.28 million $4.18 million
Jun 2, 2025 $0.0218
+2.36%
$16.2 million $3.79 million
Jun 1, 2025 $0.0213
+1.55%
$15.82 million $3.39 million
May 31, 2025 $0.021
+3.76%
$15.58 million $3.68 million
May 30, 2025 $0.0202
-9.24%
$15.02 million $5.79 million
May 29, 2025 $0.0223
-2.46%
$16.54 million $4.16 million
May 28, 2025 $0.0229
-0.84%
$16.96 million $3.8 million
May 27, 2025 $0.0231
+3.89%
$17.11 million $4.89 million
May 26, 2025 $0.0222
+0.14%
$16.47 million $3.38 million
May 25, 2025 $0.0222
-2.61%
$16.44 million $4.58 million
May 24, 2025 $0.0228
-0.31%
$16.88 million $3.29 million
May 23, 2025 $0.0228
-7.99%
$16.94 million $4.69 million
May 22, 2025 $0.0248
+4.22%
$18.41 million $4.06 million
May 21, 2025 $0.0238
+2.37%
$17.66 million $3.76 million
May 20, 2025 $0.0233
+0.05%
$17.25 million $3.07 million
May 19, 2025 $0.0233
-1.98%
$17.24 million $3.54 million
May 18, 2025 $0.0237
+3.55%
$17.59 million $3.89 million
May 17, 2025 $0.0229
-3.02%
$16.99 million $3.48 million
May 16, 2025 $0.0236
-0.94%
$17.52 million $3.57 million
May 15, 2025 $0.0238
-6.97%
$17.68 million $4.98 million
May 14, 2025 $0.0256
-4.14%
$19.01 million $4.57 million
May 13, 2025 $0.0267
+1.53%
$19.83 million $4.56 million
May 12, 2025 $0.0263
+1.45%
$19.53 million $6.67 million
May 11, 2025 $0.026
-2.28%
$19.25 million $4.49 million
May 10, 2025 $0.0266
+5.83%
$19.7 million $5.82 million
May 9, 2025 $0.0251
+6.28%
$18.62 million $6.28 million
May 8, 2025 $0.0236
+12.88%
$17.52 million $5.33 million
May 7, 2025 $0.0209
-1.58%
$15.52 million $4.18 million
May 6, 2025 $0.0213
-8.21%
$15.77 million $6.39 million
May 5, 2025 $0.0232
+0.65%
$17.18 million $2.96 million
May 4, 2025 $0.023
-0.77%
$17.07 million $3.18 million
May 3, 2025 $0.0232
-6.15%
$17.2 million $4.13 million
May 2, 2025 $0.0247
+1.86%
$18.33 million $3.25 million
May 1, 2025 $0.0243
-0.98%
$17.99 million $4.1 million
Apr 30, 2025 $0.0245
+3.30%
$18.17 million $5.81 million
Apr 29, 2025 $0.0237
-2.59%
$17.59 million $1.24 million
Apr 28, 2025 $0.0244
+0.39%
$18.06 million $7.28 million