Quickswap[New] Historical Data

QUICK Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00973
-0.15%
$ 18.08 million $ 521,049
May 16, 6 PM $ 0.00975
+0.15%
$ 18.11 million $ 525,923
May 16, 5 PM $ 0.00973
-1.06%
$ 18.09 million $ 524,812
May 16, 4 PM $ 0.00972
+0.29%
$ 18.06 million $ 531,019
May 16, 3 PM $ 0.00969
+0.18%
$ 18 million $ 545,637
May 16, 2 PM $ 0.00967
+0.14%
$ 17.97 million $ 586,607
May 16, 1 PM $ 0.00966
-0.14%
$ 17.95 million $ 620,736
May 16, 12 PM $ 0.00967
+0.06%
$ 17.97 million $ 649,607
May 16, 11 AM $ 0.00967
+0.00%
$ 17.96 million $ 646,704
May 16, 10 AM $ 0.00967
-0.34%
$ 17.96 million $ 645,249
May 16, 9 AM $ 0.0097
+0.01%
$ 18.03 million $ 612,576
May 16, 8 AM $ 0.0097
-0.72%
$ 18.02 million $ 611,557
May 16, 7 AM $ 0.00989
-0.06%
$ 18.38 million $ 612,795
May 16, 6 AM $ 0.0099
-0.75%
$ 18.39 million $ 619,413
May 16, 5 AM $ 0.00997
+0.11%
$ 18.53 million $ 627,376
May 16, 4 AM $ 0.00996
-0.23%
$ 18.51 million $ 638,073
May 16, 3 AM $ 0.00998
+0.73%
$ 18.55 million $ 635,865
May 16, 2 AM $ 0.00991
+0.22%
$ 18.42 million $ 615,453
May 16, 1 AM $ 0.00989
+0.16%
$ 18.38 million $ 628,026
May 16, 12 AM $ 0.00987
+0.13%
$ 18.35 million $ 639,288
May 15, 11 PM $ 0.00986
-0.06%
$ 18.32 million $ 653,173
May 15, 10 PM $ 0.00987
+0.34%
$ 18.34 million $ 661,654
May 15, 9 PM $ 0.00983
-0.85%
$ 18.27 million $ 665,729
May 15, 8 PM $ 0.00992
+0.21%
$ 18.43 million $ 658,563
May 15, 7 PM $ 0.0099
-0.28%
$ 18.39 million $ 665,363
May 15, 6 PM $ 0.00992
+0.82%
$ 18.44 million $ 674,895
May 15, 5 PM $ 0.00984
-0.07%
$ 18.29 million $ 687,418
May 15, 4 PM $ 0.00985
-0.07%
$ 18.3 million $ 692,332
May 15, 3 PM $ 0.00986
-0.03%
$ 18.32 million $ 686,380
May 15, 2 PM $ 0.00986
+0.19%
$ 18.32 million $ 690,844
May 15, 1 PM $ 0.00995
-1.89%
$ 18.49 million $ 671,776
May 15, 12 PM $ 0.0101
+0.22%
$ 18.85 million $ 663,914
May 15, 11 AM $ 0.0102
+0.44%
$ 18.87 million $ 667,065
May 15, 10 AM $ 0.0101
+0.19%
$ 18.78 million $ 666,035
May 15, 9 AM $ 0.0101
-0.29%
$ 18.75 million $ 663,945
May 15, 8 AM $ 0.0101
-0.64%
$ 18.8 million $ 657,958
May 15, 7 AM $ 0.0102
-0.71%
$ 18.92 million $ 650,225
May 15, 6 AM $ 0.0103
+0.09%
$ 19.06 million $ 646,093
May 15, 5 AM $ 0.0102
-0.80%
$ 19.04 million $ 646,989
May 15, 4 AM $ 0.0103
+0.07%
$ 19.2 million $ 663,392
May 15, 3 AM $ 0.0103
+0.04%
$ 19.18 million $ 683,730
May 15, 2 AM $ 0.0103
-0.64%
$ 19.17 million $ 691,098
May 15, 1 AM $ 0.0104
-0.20%
$ 19.29 million $ 697,657
May 15, 12 AM $ 0.0104
+0.21%
$ 19.33 million $ 692,135
May 14, 11 PM $ 0.0104
-0.38%
$ 19.29 million $ 671,739
May 14, 10 PM $ 0.0104
-0.82%
$ 19.36 million $ 672,167
May 14, 9 PM $ 0.0105
-0.05%
$ 19.45 million $ 673,404
May 14, 8 PM $ 0.0105
-0.53%
$ 19.46 million $ 681,351
May 14, 7 PM $ 0.0105
-0.38%
$ 19.57 million $ 683,341
May 14, 6 PM $ 0.0106
+0.12%
$ 19.63 million $ 685,692