Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quickswap[New] Historical Data

QUICK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 PM $0.0108
+0.41%
$20.37 million $318,248
Oct 6, 5 PM $0.0108
+0.15%
$20.29 million $327,439
Oct 6, 4 PM $0.0108
+0.45%
$20.26 million $325,123
Oct 6, 3 PM $0.0107
-0.83%
$20.17 million $323,144
Oct 6, 2 PM $0.0108
+0.48%
$20.34 million $350,324
Oct 6, 1 PM $0.0108
-0.18%
$20.25 million $356,439
Oct 6, 12 PM $0.0108
-0.43%
$20.28 million $363,736
Oct 6, 11 AM $0.0108
+0.56%
$20.37 million $366,028
Oct 6, 10 AM $0.0108
+0.19%
$20.26 million $377,458
Oct 6, 9 AM $0.0107
-1.69%
$20.22 million $381,584
Oct 6, 8 AM $0.0109
+1.82%
$20.57 million $378,827
Oct 6, 7 AM $0.0107
-0.56%
$20.2 million $390,436
Oct 6, 6 AM $0.0108
+1.76%
$20.32 million $406,051
Oct 6, 5 AM $0.0106
-0.39%
$19.97 million $548,994
Oct 6, 4 AM $0.0106
+0.25%
$20.04 million $561,083
Oct 6, 3 AM $0.0106
+0.01%
$19.99 million $563,125
Oct 6, 2 AM $0.0106
-0.39%
$19.99 million $570,753
Oct 6, 1 AM $0.0107
+0.04%
$20.07 million $573,770
Oct 6, 12 AM $0.0107
-0.11%
$20.06 million $579,324
Oct 5, 11 PM $0.0107
+0.49%
$20.08 million $619,279
Oct 5, 10 PM $0.0106
-0.27%
$19.98 million $641,535
Oct 5, 9 PM $0.0106
+0.69%
$20.03 million $640,460
Oct 5, 8 PM $0.0106
+0.66%
$19.9 million $638,213
Oct 5, 7 PM $0.0105
+0.17%
$19.78 million $643,258
Oct 5, 6 PM $0.0105
-0.71%
$19.74 million $640,746
Oct 5, 5 PM $0.0106
+0.44%
$19.88 million $650,151
Oct 5, 4 PM $0.0105
+0.37%
$19.8 million $647,587
Oct 5, 3 PM $0.0105
-1.00%
$19.72 million $645,299
Oct 5, 2 PM $0.0106
+0.56%
$19.92 million $620,820
Oct 5, 1 PM $0.0105
+0.43%
$19.81 million $623,801
Oct 5, 12 PM $0.0105
-0.27%
$19.73 million $628,012
Oct 5, 11 AM $0.0105
-0.80%
$19.78 million $634,506
Oct 5, 10 AM $0.0106
+0.03%
$19.94 million $629,212
Oct 5, 9 AM $0.0106
-0.95%
$19.94 million $629,286
Oct 5, 8 AM $0.0107
-0.73%
$20.13 million $626,322
Oct 5, 7 AM $0.0108
+0.14%
$20.3 million $624,400
Oct 5, 6 AM $0.0108
-2.40%
$20.27 million $594,216
Oct 5, 5 AM $0.011
+1.07%
$20.77 million $456,415
Oct 5, 4 AM $0.0109
+0.15%
$20.55 million $437,744
Oct 5, 3 AM $0.0109
+0.11%
$20.51 million $437,716
Oct 5, 2 AM $0.0109
+0.56%
$20.48 million $440,402
Oct 5, 1 AM $0.0108
+0.13%
$20.37 million $437,771
Oct 5, 12 AM $0.0108
-1.39%
$20.34 million $432,334
Oct 4, 11 PM $0.011
+1.22%
$20.63 million $395,980
Oct 4, 10 PM $0.0108
+0.05%
$20.38 million $372,401
Oct 4, 9 PM $0.0108
+0.51%
$20.37 million $376,703
Oct 4, 8 PM $0.0108
-0.31%
$20.27 million $372,372
Oct 4, 7 PM $0.0108
-0.15%
$20.32 million $370,535
Oct 4, 6 PM $0.0108
+0.87%
$20.35 million $367,041
Oct 4, 5 PM $0.0107
+0.04%
$20.18 million $365,582