Quickswap[New] Historical Data

QUICK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0104
+0.35%
$ 7.68 million $ 497,813
Mar 25, 12 AM $ 0.0103
+1.27%
$ 7.66 million $ 506,491
Mar 24, 11 PM $ 0.0102
-0.17%
$ 7.56 million $ 516,463
Mar 24, 10 PM $ 0.0102
+1.56%
$ 7.57 million $ 520,963
Mar 24, 9 PM $ 0.0101
+0.59%
$ 7.46 million $ 480,984
Mar 24, 8 PM $ 0.00999
+0.98%
$ 7.41 million $ 479,706
Mar 24, 7 PM $ 0.0099
-0.07%
$ 7.34 million $ 478,109
Mar 24, 6 PM $ 0.0099
+0.39%
$ 7.34 million $ 474,740
Mar 24, 5 PM $ 0.00987
-1.58%
$ 7.32 million $ 474,247
Mar 24, 4 PM $ 0.01
-0.10%
$ 7.43 million $ 467,069
Mar 24, 3 PM $ 0.01
-0.10%
$ 7.44 million $ 447,634
Mar 24, 2 PM $ 0.01
-0.77%
$ 7.45 million $ 448,344
Mar 24, 1 PM $ 0.0101
-1.28%
$ 7.51 million $ 435,341
Mar 24, 12 PM $ 0.0103
+0.51%
$ 7.6 million $ 463,795
Mar 24, 11 AM $ 0.0102
+0.54%
$ 7.57 million $ 456,340
Mar 24, 10 AM $ 0.0102
-0.15%
$ 7.53 million $ 481,306
Mar 24, 9 AM $ 0.0102
-0.03%
$ 7.55 million $ 477,603
Mar 24, 8 AM $ 0.0102
+0.69%
$ 7.56 million $ 466,048
Mar 24, 7 AM $ 0.0101
+0.58%
$ 7.51 million $ 458,182
Mar 24, 6 AM $ 0.01
-0.40%
$ 7.45 million $ 481,286
Mar 24, 5 AM $ 0.0101
-0.09%
$ 7.48 million $ 515,385
Mar 24, 4 AM $ 0.0101
-0.47%
$ 7.48 million $ 518,511
Mar 24, 3 AM $ 0.0101
+0.26%
$ 7.52 million $ 517,818
Mar 24, 2 AM $ 0.0101
-0.34%
$ 7.5 million $ 586,330
Mar 24, 1 AM $ 0.0101
-0.68%
$ 7.53 million $ 605,237
Mar 24, 12 AM $ 0.0102
-0.24%
$ 7.58 million $ 604,719
Mar 23, 11 PM $ 0.0102
-0.43%
$ 7.6 million $ 597,189
Mar 23, 10 PM $ 0.0103
-0.25%
$ 7.63 million $ 591,529
Mar 23, 9 PM $ 0.0103
-0.15%
$ 7.65 million $ 598,483
Mar 23, 8 PM $ 0.0103
+0.47%
$ 7.66 million $ 607,834
Mar 23, 7 PM $ 0.0103
-0.46%
$ 7.62 million $ 602,963
Mar 23, 6 PM $ 0.0103
+0.48%
$ 7.66 million $ 604,253
Mar 23, 5 PM $ 0.0103
+0.68%
$ 7.62 million $ 603,457
Mar 23, 4 PM $ 0.0102
-0.24%
$ 7.57 million $ 604,850
Mar 23, 3 PM $ 0.0102
-1.33%
$ 7.59 million $ 601,407
Mar 23, 2 PM $ 0.0104
-0.22%
$ 7.69 million $ 594,460
Mar 23, 1 PM $ 0.0104
+2.58%
$ 7.71 million $ 582,310
Mar 23, 12 PM $ 0.0101
+0.58%
$ 7.52 million $ 548,425
Mar 23, 11 AM $ 0.0101
+2.92%
$ 7.48 million $ 549,843
Mar 23, 10 AM $ 0.0098
-0.28%
$ 7.27 million $ 529,629
Mar 23, 9 AM $ 0.00983
-0.16%
$ 7.29 million $ 533,568
Mar 23, 8 AM $ 0.00984
-0.29%
$ 7.3 million $ 538,169
Mar 23, 7 AM $ 0.00987
+1.13%
$ 7.32 million $ 554,631
Mar 23, 6 AM $ 0.00976
-1.99%
$ 7.24 million $ 530,431
Mar 23, 5 AM $ 0.00996
-0.31%
$ 7.38 million $ 500,858
Mar 23, 4 AM $ 0.00999
+0.14%
$ 7.41 million $ 500,164
Mar 23, 3 AM $ 0.00997
-0.32%
$ 7.4 million $ 506,626
Mar 23, 2 AM $ 0.01
+0.89%
$ 7.42 million $ 500,452
Mar 23, 1 AM $ 0.00992
+0.47%
$ 7.36 million $ 440,199
Mar 23, 12 AM $ 0.00987
-0.07%
$ 7.32 million $ 435,062