Quickswap[New] Historical Data

QUICK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.0092
+0.28%
$17.33 million $209,140
Aug 21, 11 PM $0.00917
+3.16%
$17.28 million $209,318
Aug 21, 10 PM $0.00898
-0.05%
$16.92 million $341,500
Aug 21, 9 PM $0.00898
+1.26%
$16.92 million $331,225
Aug 21, 8 PM $0.00887
+0.17%
$16.71 million $319,646
Aug 21, 7 PM $0.00886
-0.10%
$16.68 million $344,318
Aug 21, 6 PM $0.00887
+1.63%
$16.7 million $348,644
Aug 21, 5 PM $0.00872
+0.12%
$16.43 million $349,589
Aug 21, 4 PM $0.00871
+0.27%
$16.42 million $354,601
Aug 21, 3 PM $0.00869
-0.25%
$16.37 million $363,140
Aug 21, 2 PM $0.00871
+0.65%
$16.42 million $381,688
Aug 21, 1 PM $0.00883
-0.06%
$16.63 million $369,673
Aug 21, 12 PM $0.00883
+0.07%
$16.64 million $368,305
Aug 21, 11 AM $0.00882
+1.41%
$16.63 million $370,964
Aug 21, 10 AM $0.0087
-0.57%
$16.39 million $367,966
Aug 21, 9 AM $0.00875
-0.14%
$16.48 million $363,728
Aug 21, 8 AM $0.00866
+0.93%
$16.31 million $353,812
Aug 21, 7 AM $0.00858
-1.56%
$16.16 million $348,352
Aug 21, 6 AM $0.00865
+1.03%
$16.3 million $326,705
Aug 21, 5 AM $0.00856
-1.55%
$16.13 million $329,146
Aug 21, 4 AM $0.0087
+2.32%
$16.39 million $204,182
Aug 21, 3 AM $0.0085
-0.61%
$16.02 million $314,011
Aug 21, 2 AM $0.00855
+1.05%
$16.12 million $313,747
Aug 21, 1 AM $0.00847
-0.27%
$15.95 million $308,406
Aug 21, 12 AM $0.00849
+0.41%
$15.99 million $310,940
Aug 20, 11 PM $0.00845
-0.37%
$15.93 million $302,511
Aug 20, 10 PM $0.00849
+0.68%
$15.99 million $299,793
Aug 20, 9 PM $0.00843
+0.21%
$15.88 million $305,910
Aug 20, 8 PM $0.00841
-1.87%
$15.85 million $340,405
Aug 20, 7 PM $0.00857
+0.43%
$16.15 million $331,818
Aug 20, 6 PM $0.00853
-0.01%
$16.08 million $332,175
Aug 20, 5 PM $0.00853
+1.69%
$16.08 million $334,376
Aug 20, 4 PM $0.00839
+0.80%
$15.81 million $336,133
Aug 20, 3 PM $0.00833
+1.89%
$15.69 million $332,254
Aug 20, 2 PM $0.00817
-2.17%
$15.4 million $396,894
Aug 20, 1 PM $0.00835
+0.12%
$15.74 million $402,035
Aug 20, 12 PM $0.00834
-0.09%
$15.72 million $405,451
Aug 20, 11 AM $0.00835
-0.60%
$15.73 million $408,608
Aug 20, 10 AM $0.0084
+0.95%
$15.82 million $396,505
Aug 20, 9 AM $0.00832
+0.45%
$15.68 million $405,409
Aug 20, 8 AM $0.00828
-0.97%
$15.61 million $403,200
Aug 20, 7 AM $0.00837
+0.84%
$15.76 million $398,678
Aug 20, 6 AM $0.0083
+0.46%
$15.63 million $395,910
Aug 20, 5 AM $0.00826
+0.62%
$15.56 million $384,382
Aug 20, 4 AM $0.00821
-0.92%
$15.46 million $393,361
Aug 20, 3 AM $0.00828
+0.69%
$15.6 million $393,865
Aug 20, 2 AM $0.00823
+0.36%
$15.5 million $393,366
Aug 20, 1 AM $0.0082
-1.00%
$15.44 million $392,206
Aug 20, 12 AM $0.00828
-0.21%
$15.6 million $389,571
Aug 19, 11 PM $0.0083
-0.10%
$15.63 million $390,073