Quickswap[New] Historical Data

QUICK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.00768
+0.30%
$ 14.28 million $ 626,417
Jul 4, 12 PM $ 0.00766
+0.23%
$ 14.24 million $ 651,318
Jul 4, 11 AM $ 0.00764
+0.18%
$ 14.2 million $ 655,423
Jul 4, 10 AM $ 0.00763
+0.20%
$ 14.18 million $ 645,215
Jul 4, 9 AM $ 0.00762
+0.47%
$ 14.15 million $ 640,672
Jul 4, 8 AM $ 0.00758
-1.36%
$ 14.09 million $ 589,292
Jul 4, 7 AM $ 0.00768
-1.73%
$ 14.28 million $ 591,146
Jul 4, 6 AM $ 0.00782
+0.85%
$ 14.53 million $ 516,833
Jul 4, 5 AM $ 0.00775
+1.49%
$ 14.41 million $ 514,576
Jul 4, 4 AM $ 0.00764
-0.02%
$ 14.2 million $ 486,943
Jul 4, 3 AM $ 0.00764
+0.55%
$ 14.2 million $ 486,552
Jul 4, 2 AM $ 0.0076
+0.55%
$ 14.13 million $ 490,577
Jul 4, 1 AM $ 0.00756
-0.52%
$ 14.05 million $ 492,762
Jul 4, 12 AM $ 0.00765
+0.00%
$ 14.22 million $ 502,803
Jul 3, 11 PM $ 0.00765
+0.72%
$ 14.22 million $ 502,015
Jul 3, 10 PM $ 0.0076
-0.73%
$ 14.12 million $ 511,429
Jul 3, 9 PM $ 0.00757
-1.06%
$ 14.08 million $ 533,880
Jul 3, 8 PM $ 0.00766
+0.64%
$ 14.23 million $ 556,960
Jul 3, 7 PM $ 0.00761
-0.74%
$ 14.14 million $ 567,418
Jul 3, 6 PM $ 0.00774
+1.98%
$ 14.38 million $ 571,622
Jul 3, 5 PM $ 0.00759
-0.40%
$ 14.1 million $ 532,046
Jul 3, 4 PM $ 0.00752
+0.63%
$ 13.98 million $ 525,379
Jul 3, 3 PM $ 0.00747
+0.07%
$ 13.89 million $ 542,168
Jul 3, 2 PM $ 0.00747
-0.63%
$ 13.88 million $ 554,827
Jul 3, 1 PM $ 0.00752
-0.77%
$ 13.97 million $ 560,434
Jul 3, 12 PM $ 0.00757
+1.84%
$ 14.08 million $ 545,099
Jul 3, 11 AM $ 0.00752
+1.01%
$ 13.97 million $ 534,813
Jul 3, 10 AM $ 0.00744
-0.22%
$ 13.83 million $ 529,710
Jul 3, 9 AM $ 0.00746
+0.28%
$ 13.86 million $ 535,182
Jul 3, 8 AM $ 0.00744
+0.36%
$ 13.83 million $ 546,004
Jul 3, 7 AM $ 0.00741
-0.84%
$ 13.78 million $ 548,218
Jul 3, 6 AM $ 0.00748
-0.07%
$ 13.89 million $ 551,291
Jul 3, 5 AM $ 0.00748
+0.25%
$ 13.9 million $ 550,175
Jul 3, 4 AM $ 0.00746
+0.25%
$ 13.87 million $ 539,193
Jul 3, 3 AM $ 0.00745
-0.31%
$ 13.84 million $ 544,886
Jul 3, 2 AM $ 0.00747
+0.70%
$ 13.88 million $ 545,888
Jul 3, 1 AM $ 0.00742
+0.64%
$ 13.79 million $ 543,303
Jul 3, 12 AM $ 0.00737
+0.23%
$ 13.7 million $ 537,228
Jul 2, 11 PM $ 0.00736
-0.30%
$ 13.67 million $ 553,051
Jul 2, 10 PM $ 0.00738
-1.14%
$ 13.71 million $ 564,136
Jul 2, 9 PM $ 0.00744
+0.14%
$ 13.82 million $ 561,609
Jul 2, 8 PM $ 0.00742
-0.17%
$ 13.8 million $ 558,331
Jul 2, 7 PM $ 0.00744
-1.46%
$ 13.82 million $ 752,529
Jul 2, 6 PM $ 0.00755
+0.51%
$ 14.02 million $ 761,302
Jul 2, 5 PM $ 0.00751
+0.15%
$ 13.95 million $ 787,196
Jul 2, 4 PM $ 0.0075
+1.34%
$ 13.93 million $ 834,866
Jul 2, 3 PM $ 0.0074
-0.17%
$ 13.75 million $ 820,985
Jul 2, 2 PM $ 0.00741
-0.09%
$ 13.77 million $ 860,443
Jul 2, 1 PM $ 0.00742
+0.75%
$ 13.78 million $ 871,328
Jul 2, 12 PM $ 0.00736
-1.25%
$ 13.68 million $ 866,864