Quickswap[New] Historical Data

QUICK Page 10
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.00992
+0.04%
$ 18.44 million $ 291,588
2:02 PM $ 0.00992
-0.02%
$ 18.44 million $ 291,588
2:01 PM $ 0.00992
+0.02%
$ 18.44 million $ 291,334
2:00 PM $ 0.00992
-0.04%
$ 18.44 million $ 291,277
1:59 PM $ 0.00992
-0.01%
$ 18.44 million $ 291,244
1:58 PM $ 0.00992
-0.01%
$ 18.44 million $ 291,166
1:57 PM $ 0.00992
+0.04%
$ 18.44 million $ 291,096
1:56 PM $ 0.00992
-0.01%
$ 18.44 million $ 291,058
1:55 PM $ 0.00992
-0.01%
$ 18.44 million $ 291,038
1:54 PM $ 0.00992
-0.01%
$ 18.44 million $ 291,038
1:53 PM $ 0.00992
+0.00%
$ 18.44 million $ 290,883
1:52 PM $ 0.00992
-0.03%
$ 18.44 million $ 290,904
1:51 PM $ 0.00992
+0.01%
$ 18.44 million $ 290,869
1:50 PM $ 0.00992
-0.07%
$ 18.44 million $ 291,129
1:49 PM $ 0.00993
-0.06%
$ 18.45 million $ 290,849
1:48 PM $ 0.00994
-0.02%
$ 18.45 million $ 290,340
1:47 PM $ 0.00994
+0.01%
$ 18.45 million $ 290,152
1:46 PM $ 0.00994
-0.01%
$ 18.45 million $ 290,152
1:45 PM $ 0.00994
+0.03%
$ 18.45 million $ 290,096
1:44 PM $ 0.00994
-0.02%
$ 18.47 million $ 289,703
1:43 PM $ 0.00994
+0.00%
$ 18.47 million $ 289,682
1:42 PM $ 0.00994
-0.01%
$ 18.47 million $ 289,694
1:41 PM $ 0.00994
-0.05%
$ 18.47 million $ 289,261
1:40 PM $ 0.00996
-0.23%
$ 18.47 million $ 288,409
1:39 PM $ 0.00998
-0.05%
$ 18.55 million $ 288,329
1:38 PM $ 0.00999
-0.01%
$ 18.55 million $ 288,035
1:37 PM $ 0.00999
-0.05%
$ 18.55 million $ 287,646
1:36 PM $ 0.00999
+0.03%
$ 18.55 million $ 287,646
1:35 PM $ 0.00999
-0.09%
$ 18.55 million $ 288,047
1:34 PM $ 0.01
+0.02%
$ 18.58 million $ 288,090
1:33 PM $ 0.01
-0.01%
$ 18.58 million $ 288,211
1:32 PM $ 0.01
-0.04%
$ 18.58 million $ 287,902
1:31 PM $ 0.01
-0.01%
$ 18.58 million $ 287,843
1:30 PM $ 0.01
+0.16%
$ 18.58 million $ 287,843
1:29 PM $ 0.00999
-0.01%
$ 18.56 million $ 286,913
1:28 PM $ 0.00999
+0.00%
$ 18.56 million $ 286,959
1:27 PM $ 0.00999
+0.00%
$ 18.56 million $ 286,995
1:26 PM $ 0.00999
+0.03%
$ 18.56 million $ 287,194
1:25 PM $ 0.00999
+0.00%
$ 18.56 million $ 287,151
1:24 PM $ 0.00999
+0.00%
$ 18.57 million $ 287,008
1:23 PM $ 0.00999
-0.02%
$ 18.57 million $ 287,008
1:22 PM $ 0.01
+0.00%
$ 18.57 million $ 287,038
1:21 PM $ 0.01
+0.00%
$ 18.57 million $ 287,041
1:20 PM $ 0.01
-0.03%
$ 18.57 million $ 287,169
1:19 PM $ 0.01
+0.00%
$ 18.6 million $ 287,169
1:18 PM $ 0.01
+0.03%
$ 18.6 million $ 287,134
1:17 PM $ 0.01
+0.02%
$ 18.6 million $ 286,787
1:16 PM $ 0.01
-0.02%
$ 18.6 million $ 287,835
1:15 PM $ 0.01
+0.00%
$ 18.6 million $ 287,968
1:14 PM $ 0.01
+0.00%
$ 18.6 million $ 288,020