Quickswap[New] Historical Data

QUICK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0354
-4.67%
$ 26.23 million $ 19.16 million
Jan 19, 2025 $ 0.0371
-11.90%
$ 27.52 million $ 16.53 million
Jan 18, 2025 $ 0.0421
-3.70%
$ 31.23 million $ 9.53 million
Jan 17, 2025 $ 0.0437
+6.49%
$ 32.43 million $ 5.84 million
Jan 16, 2025 $ 0.0411
-2.82%
$ 30.45 million $ 5.62 million
Jan 15, 2025 $ 0.0423
+5.51%
$ 31.33 million $ 5.47 million
Jan 14, 2025 $ 0.04
+3.16%
$ 29.69 million $ 4.02 million
Jan 13, 2025 $ 0.0388
-3.21%
$ 28.79 million $ 12.9 million
Jan 12, 2025 $ 0.0401
-2.18%
$ 29.74 million $ 4.39 million
Jan 11, 2025 $ 0.041
+0.05%
$ 30.4 million $ 2.84 million
Jan 10, 2025 $ 0.041
+2.60%
$ 30.38 million $ 4.73 million
Jan 9, 2025 $ 0.0399
-2.22%
$ 29.61 million $ 9.75 million
Jan 8, 2025 $ 0.0408
-5.00%
$ 30.28 million $ 10.47 million
Jan 7, 2025 $ 0.043
-9.14%
$ 31.87 million $ 9.2 million
Jan 6, 2025 $ 0.0473
+1.33%
$ 35.08 million $ 6 million
Jan 5, 2025 $ 0.0467
-0.97%
$ 34.62 million $ 3.58 million
Jan 4, 2025 $ 0.0471
+1.50%
$ 34.95 million $ 4.11 million
Jan 3, 2025 $ 0.0464
+4.44%
$ 34.44 million $ 6.95 million
Jan 2, 2025 $ 0.0445
+2.28%
$ 32.97 million $ 5.73 million
Jan 1, 2025 $ 0.0435
+3.09%
$ 32.24 million $ 3.46 million
Dec 31, 2024 $ 0.0422
-2.14%
$ 31.27 million $ 7.52 million
Dec 30, 2024 $ 0.0431
-1.20%
$ 31.95 million $ 7 million
Dec 29, 2024 $ 0.0436
-2.51%
$ 32.34 million $ 3.95 million
Dec 28, 2024 $ 0.0447
+4.34%
$ 33.17 million $ 19.14 million
Dec 27, 2024 $ 0.0429
+2.46%
$ 31.78 million $ 6.47 million
Dec 26, 2024 $ 0.0418
-7.81%
$ 31.02 million $ 8.41 million
Dec 25, 2024 $ 0.0454
-0.76%
$ 33.65 million $ 5.51 million
Dec 24, 2024 $ 0.0457
+3.73%
$ 33.9 million $ 7.28 million
Dec 23, 2024 $ 0.0441
+6.53%
$ 32.68 million $ 6.52 million
Dec 22, 2024 $ 0.0414
-1.34%
$ 30.68 million $ 10.92 million
Dec 21, 2024 $ 0.0419
-6.18%
$ 31.09 million $ 13.84 million
Dec 20, 2024 $ 0.0447
+4.32%
$ 33.14 million $ 18.07 million
Dec 19, 2024 $ 0.0428
-8.18%
$ 31.76 million $ 19.93 million
Dec 18, 2024 $ 0.0467
-11.92%
$ 34.59 million $ 33.3 million
Dec 17, 2024 $ 0.053
-6.31%
$ 39.28 million $ 15.07 million
Dec 16, 2024 $ 0.0565
+0.40%
$ 41.92 million $ 14.61 million
Dec 15, 2024 $ 0.0563
+1.38%
$ 41.76 million $ 11.17 million
Dec 14, 2024 $ 0.0555
-7.63%
$ 41.18 million $ 17.2 million
Dec 13, 2024 $ 0.0601
+6.51%
$ 44.58 million $ 40.08 million
Dec 12, 2024 $ 0.0565
+1.17%
$ 41.87 million $ 12.89 million
Dec 11, 2024 $ 0.0558
+8.35%
$ 41.39 million $ 12.51 million
Dec 10, 2024 $ 0.0515
-4.00%
$ 38.2 million $ 35.72 million
Dec 9, 2024 $ 0.0537
-20.62%
$ 39.8 million $ 50.98 million
Dec 8, 2024 $ 0.0676
+4.67%
$ 50.14 million $ 35.25 million
Dec 7, 2024 $ 0.0646
-2.38%
$ 47.9 million $ 22.48 million
Dec 6, 2024 $ 0.0662
+4.61%
$ 49.06 million $ 19.99 million
Dec 5, 2024 $ 0.0632
+2.05%
$ 46.9 million $ 30.67 million
Dec 4, 2024 $ 0.062
+1.65%
$ 45.95 million $ 7.92 million
Dec 3, 2024 $ 0.061
+9.86%
$ 45.2 million $ 50.45 million
Dec 2, 2024 $ 0.0555
+4.53%
$ 41.14 million $ 27.05 million