Quickswap[New] Historical Data

QUICK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0243
-6.27%
$17.99 million $8.22 million
Apr 26, 2025 $0.0259
+5.36%
$19.2 million $19.84 million
Apr 25, 2025 $0.0246
-4.72%
$18.22 million $41.78 million
Apr 24, 2025 $0.0258
+1.82%
$19.12 million $11.66 million
Apr 23, 2025 $0.0253
-9.33%
$18.79 million $12.74 million
Apr 22, 2025 $0.0279
+2.86%
$20.71 million $6.78 million
Apr 21, 2025 $0.0272
+1.00%
$20.14 million $5.08 million
Apr 20, 2025 $0.0269
+1.53%
$19.94 million $5.43 million
Apr 19, 2025 $0.0265
+3.53%
$19.64 million $4.72 million
Apr 18, 2025 $0.0256
-0.35%
$18.97 million $4.66 million
Apr 17, 2025 $0.0257
+5.74%
$19.04 million $4.84 million
Apr 16, 2025 $0.0243
-2.44%
$18.01 million $5.4 million
Apr 15, 2025 $0.0249
+0.66%
$18.46 million $6.72 million
Apr 14, 2025 $0.0247
+3.45%
$18.33 million $7.83 million
Apr 13, 2025 $0.0239
-10.78%
$17.72 million $6.05 million
Apr 12, 2025 $0.0268
+5.45%
$19.86 million $5.01 million
Apr 11, 2025 $0.0254
-1.35%
$18.84 million $9.92 million
Apr 10, 2025 $0.0257
-6.69%
$19.09 million $8.87 million
Apr 9, 2025 $0.0276
+9.75%
$20.45 million $7.01 million
Apr 8, 2025 $0.0251
-5.87%
$18.63 million $12.8 million
Apr 7, 2025 $0.0267
+9.29%
$19.79 million $40.7 million
Apr 6, 2025 $0.0244
-5.72%
$18.11 million $12.47 million
Apr 5, 2025 $0.0259
+3.65%
$19.21 million $9.33 million
Apr 4, 2025 $0.025
-4.15%
$18.53 million $17.22 million
Apr 3, 2025 $0.0261
+15.57%
$19.34 million $59.77 million
Apr 2, 2025 $0.0226
-14.93%
$16.77 million $22.88 million
Apr 1, 2025 $0.0266
-1.90%
$19.71 million $38.99 million
Mar 31, 2025 $0.0271
-3.94%
$20.09 million $30.47 million
Mar 30, 2025 $0.0282
+1.88%
$20.91 million $20.57 million
Mar 29, 2025 $0.0277
+6.58%
$20.52 million $25.67 million
Mar 28, 2025 $0.026
-7.44%
$19.26 million $7.99 million
Mar 27, 2025 $0.0281
+1.37%
$20.81 million $8.33 million
Mar 26, 2025 $0.0277
-1.40%
$20.53 million $7.47 million
Mar 25, 2025 $0.0281
-1.25%
$20.82 million $7.34 million
Mar 24, 2025 $0.0284
+7.60%
$21.06 million $9.21 million
Mar 23, 2025 $0.0264
-2.50%
$19.57 million $10.56 million
Mar 22, 2025 $0.0271
+3.78%
$20.07 million $10.49 million
Mar 21, 2025 $0.0261
-2.99%
$19.34 million $13.61 million
Mar 20, 2025 $0.0269
-3.42%
$19.94 million $6.15 million
Mar 19, 2025 $0.0278
+0.42%
$20.65 million $9.88 million
Mar 18, 2025 $0.0277
-5.11%
$20.56 million $16.9 million
Mar 17, 2025 $0.0292
+0.54%
$21.67 million $20.38 million
Mar 16, 2025 $0.0291
-0.39%
$21.55 million $50.86 million
Mar 15, 2025 $0.0292
+4.20%
$21.64 million $16.93 million
Mar 14, 2025 $0.0279
+5.37%
$20.71 million $16.86 million
Mar 13, 2025 $0.0265
-10.19%
$19.65 million $27.06 million
Mar 12, 2025 $0.0295
-1.74%
$21.88 million $55.66 million
Mar 11, 2025 $0.03
+17.02%
$22.27 million $75.81 million
Mar 10, 2025 $0.0257
+5.95%
$19.02 million $105.6 million
Mar 9, 2025 $0.0242
+1.84%
$17.95 million $32.3 million