Quickswap[New] Historical Data

QUICK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.00736
-1.25%
$ 13.68 million $ 866,864
Jul 2, 11 AM $ 0.00745
+0.46%
$ 13.85 million $ 906,828
Jul 2, 10 AM $ 0.00742
+0.68%
$ 13.79 million $ 959,009
Jul 2, 9 AM $ 0.00737
+0.02%
$ 13.7 million $ 981,275
Jul 2, 8 AM $ 0.00737
-0.75%
$ 13.69 million $ 993,655
Jul 2, 7 AM $ 0.00742
+0.12%
$ 13.79 million $ 1.27 million
Jul 2, 6 AM $ 0.00741
+0.11%
$ 13.77 million $ 1.28 million
Jul 2, 5 AM $ 0.0074
-1.22%
$ 13.76 million $ 1.28 million
Jul 2, 4 AM $ 0.0075
+0.11%
$ 13.93 million $ 1.28 million
Jul 2, 3 AM $ 0.00749
+0.64%
$ 13.91 million $ 1.28 million
Jul 2, 2 AM $ 0.00744
+0.44%
$ 13.82 million $ 1.29 million
Jul 2, 1 AM $ 0.00736
-0.06%
$ 13.67 million $ 1.31 million
Jul 2, 12 AM $ 0.00736
+0.41%
$ 13.68 million $ 1.31 million
Jul 1, 11 PM $ 0.00733
-1.14%
$ 13.62 million $ 1.3 million
Jul 1, 10 PM $ 0.00742
-1.69%
$ 13.78 million $ 1.27 million
Jul 1, 9 PM $ 0.00754
+2.52%
$ 14.02 million $ 1.25 million
Jul 1, 8 PM $ 0.00736
-2.93%
$ 13.67 million $ 1.22 million
Jul 1, 7 PM $ 0.00758
-1.93%
$ 14.09 million $ 1.05 million
Jul 1, 6 PM $ 0.00771
+3.63%
$ 14.33 million $ 1.03 million
Jul 1, 5 PM $ 0.00744
-0.40%
$ 13.83 million $ 979,872
Jul 1, 4 PM $ 0.00747
+0.72%
$ 13.89 million $ 927,680
Jul 1, 3 PM $ 0.00742
+0.82%
$ 13.79 million $ 936,883
Jul 1, 2 PM $ 0.00733
+1.12%
$ 13.61 million $ 879,923
Jul 1, 1 PM $ 0.00725
-1.64%
$ 13.46 million $ 856,192
Jul 1, 12 PM $ 0.00732
+1.11%
$ 13.61 million $ 860,718
Jul 1, 11 AM $ 0.00724
+0.40%
$ 13.45 million $ 868,527
Jul 1, 10 AM $ 0.00721
+1.53%
$ 13.4 million $ 816,619
Jul 1, 9 AM $ 0.0071
-0.28%
$ 13.2 million $ 786,301
Jul 1, 8 AM $ 0.00712
-1.55%
$ 13.23 million $ 781,346
Jul 1, 7 AM $ 0.00723
-2.68%
$ 13.43 million $ 575,594
Jul 1, 6 AM $ 0.00743
+0.04%
$ 13.8 million $ 526,132
Jul 1, 5 AM $ 0.00743
+0.21%
$ 13.81 million $ 531,606
Jul 1, 4 AM $ 0.00742
-0.52%
$ 13.79 million $ 542,720
Jul 1, 3 AM $ 0.00746
+1.86%
$ 13.86 million $ 552,348
Jul 1, 2 AM $ 0.00732
-0.73%
$ 13.61 million $ 554,532
Jul 1, 1 AM $ 0.00738
+0.22%
$ 13.71 million $ 527,986
Jul 1, 12 AM $ 0.00736
+0.71%
$ 13.68 million $ 524,957
Jun 30, 11 PM $ 0.00731
-0.11%
$ 13.58 million $ 539,530
Jun 30, 10 PM $ 0.00732
-0.07%
$ 13.6 million $ 642,063
Jun 30, 9 PM $ 0.00732
+0.05%
$ 13.61 million $ 647,085
Jun 30, 8 PM $ 0.00732
-0.21%
$ 13.6 million $ 647,112
Jun 30, 7 PM $ 0.00733
-1.28%
$ 13.63 million $ 611,547
Jun 30, 6 PM $ 0.00743
-0.22%
$ 13.81 million $ 602,827
Jun 30, 5 PM $ 0.00745
-0.42%
$ 13.84 million $ 613,561
Jun 30, 4 PM $ 0.00748
-0.29%
$ 13.89 million $ 662,190
Jun 30, 3 PM $ 0.0075
+0.21%
$ 13.94 million $ 756,551
Jun 30, 2 PM $ 0.00748
+0.51%
$ 13.91 million $ 845,307
Jun 30, 1 PM $ 0.00745
+0.41%
$ 13.84 million $ 842,995
Jun 30, 12 PM $ 0.00742
-2.50%
$ 13.78 million $ 835,341
Jun 30, 11 AM $ 0.0076
-1.42%
$ 14.13 million $ 890,276