Quickswap[New] Historical Data

QUICK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.0083
-0.10%
$15.63 million $390,073
Aug 19, 10 PM $0.00831
-0.11%
$15.65 million $397,898
Aug 19, 9 PM $0.00832
+0.17%
$15.67 million $387,296
Aug 19, 8 PM $0.0083
+0.77%
$15.64 million $353,703
Aug 19, 7 PM $0.00824
+0.15%
$15.52 million $330,867
Aug 19, 6 PM $0.00823
-0.29%
$15.5 million $331,471
Aug 19, 5 PM $0.00825
+0.41%
$15.54 million $330,024
Aug 19, 4 PM $0.00822
+1.04%
$15.48 million $327,825
Aug 19, 3 PM $0.00813
+0.71%
$15.32 million $324,771
Aug 19, 2 PM $0.00796
-0.94%
$15 million $239,186
Aug 19, 1 PM $0.00804
+1.66%
$15.14 million $236,441
Aug 19, 12 PM $0.00791
-1.15%
$14.89 million $234,928
Aug 19, 11 AM $0.008
+1.73%
$15.07 million $222,001
Aug 19, 10 AM $0.00786
-1.80%
$14.81 million $227,295
Aug 19, 9 AM $0.00801
+0.20%
$15.08 million $232,329
Aug 19, 8 AM $0.00799
+0.79%
$15.05 million $239,822
Aug 19, 7 AM $0.00793
-0.17%
$14.93 million $251,509
Aug 19, 6 AM $0.00794
+0.25%
$14.96 million $270,944
Aug 19, 5 AM $0.00792
+0.35%
$14.92 million $280,469
Aug 19, 4 AM $0.00789
-0.49%
$14.87 million $273,975
Aug 19, 3 AM $0.00793
-0.62%
$14.95 million $271,222
Aug 19, 2 AM $0.00798
+0.74%
$15.04 million $283,550
Aug 19, 1 AM $0.00792
+0.91%
$14.93 million $286,703
Aug 19, 12 AM $0.00785
-0.48%
$14.79 million $288,300
Aug 18, 11 PM $0.00789
-2.82%
$14.86 million $286,922
Aug 18, 10 PM $0.00812
+1.55%
$15.3 million $285,313
Aug 18, 9 PM $0.00799
-0.02%
$15.06 million $295,406
Aug 18, 8 PM $0.008
-1.74%
$15.06 million $303,154
Aug 18, 7 PM $0.00814
+0.78%
$15.33 million $307,004
Aug 18, 6 PM $0.00807
-1.12%
$15.21 million $316,670
Aug 18, 5 PM $0.00817
+1.32%
$15.38 million $328,848
Aug 18, 4 PM $0.00806
+2.08%
$15.18 million $344,420
Aug 18, 3 PM $0.0079
-0.94%
$14.88 million $338,185
Aug 18, 2 PM $0.00797
+1.80%
$15.02 million $340,576
Aug 18, 1 PM $0.00783
-0.01%
$14.75 million $334,104
Aug 18, 12 PM $0.00783
-0.07%
$14.75 million $342,880
Aug 18, 11 AM $0.00784
-0.22%
$14.77 million $350,610
Aug 18, 10 AM $0.00786
-0.15%
$14.8 million $348,304
Aug 18, 9 AM $0.00787
-0.49%
$14.82 million $342,989
Aug 18, 8 AM $0.00791
-0.20%
$14.89 million $348,471
Aug 18, 7 AM $0.00792
+0.50%
$14.92 million $346,233
Aug 18, 6 AM $0.00788
+0.54%
$14.85 million $326,651
Aug 18, 5 AM $0.00784
-0.14%
$14.77 million $325,569
Aug 18, 4 AM $0.00785
+0.30%
$14.79 million $331,515
Aug 18, 3 AM $0.00783
-1.65%
$14.75 million $334,443
Aug 18, 2 AM $0.00796
+1.28%
$14.99 million $322,821
Aug 18, 1 AM $0.00785
-0.21%
$14.79 million $323,580
Aug 18, 12 AM $0.00787
+0.20%
$14.82 million $326,748
Aug 17, 11 PM $0.00785
+0.10%
$14.79 million $325,324
Aug 17, 10 PM $0.00784
-0.36%
$14.78 million $321,795