Quickswap[New] Historical Data

QUICK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00987
-0.07%
$ 7.32 million $ 435,062
Mar 22, 11 PM $ 0.00988
-0.12%
$ 7.33 million $ 458,256
Mar 22, 10 PM $ 0.00989
-0.14%
$ 7.34 million $ 470,880
Mar 22, 9 PM $ 0.00991
-0.57%
$ 7.35 million $ 470,089
Mar 22, 8 PM $ 0.00996
+0.16%
$ 7.39 million $ 457,590
Mar 22, 7 PM $ 0.00994
-0.51%
$ 7.37 million $ 458,007
Mar 22, 6 PM $ 0.00999
-0.09%
$ 7.41 million $ 456,546
Mar 22, 5 PM $ 0.01
-0.07%
$ 7.42 million $ 457,429
Mar 22, 4 PM $ 0.01
-0.22%
$ 7.42 million $ 454,966
Mar 22, 3 PM $ 0.01
+0.08%
$ 7.44 million $ 457,116
Mar 22, 2 PM $ 0.01
+0.13%
$ 7.43 million $ 458,190
Mar 22, 1 PM $ 0.01
+0.09%
$ 7.43 million $ 454,365
Mar 22, 12 PM $ 0.01
+0.17%
$ 7.42 million $ 450,744
Mar 22, 11 AM $ 0.00999
-0.29%
$ 7.41 million $ 438,830
Mar 22, 10 AM $ 0.01
+0.03%
$ 7.43 million $ 411,758
Mar 22, 9 AM $ 0.01
-0.54%
$ 7.43 million $ 403,114
Mar 22, 8 AM $ 0.0101
-0.66%
$ 7.47 million $ 404,393
Mar 22, 7 AM $ 0.0101
-0.33%
$ 7.52 million $ 386,803
Mar 22, 6 AM $ 0.0102
+0.01%
$ 7.54 million $ 380,930
Mar 22, 5 AM $ 0.0102
-0.50%
$ 7.54 million $ 378,699
Mar 22, 4 AM $ 0.0102
-0.05%
$ 7.58 million $ 377,189
Mar 22, 3 AM $ 0.0102
+0.10%
$ 7.59 million $ 371,083
Mar 22, 2 AM $ 0.0102
-0.06%
$ 7.58 million $ 355,193
Mar 22, 1 AM $ 0.0102
-0.09%
$ 7.58 million $ 347,568
Mar 22, 12 AM $ 0.0102
-0.35%
$ 7.59 million $ 345,737
Mar 21, 11 PM $ 0.0103
-2.59%
$ 7.62 million $ 324,004
Mar 21, 10 PM $ 0.0105
-0.80%
$ 7.82 million $ 323,841
Mar 21, 9 PM $ 0.0106
+0.09%
$ 7.88 million $ 324,247
Mar 21, 8 PM $ 0.0106
+0.38%
$ 7.87 million $ 330,026
Mar 21, 7 PM $ 0.0106
+0.07%
$ 7.84 million $ 336,939
Mar 21, 6 PM $ 0.0106
-0.41%
$ 7.84 million $ 353,670
Mar 21, 5 PM $ 0.0106
+0.21%
$ 7.87 million $ 362,856
Mar 21, 4 PM $ 0.0106
-0.43%
$ 7.85 million $ 369,851
Mar 21, 3 PM $ 0.0106
+0.22%
$ 7.89 million $ 389,500
Mar 21, 2 PM $ 0.0106
-0.30%
$ 7.87 million $ 399,099
Mar 21, 1 PM $ 0.0106
+0.23%
$ 7.9 million $ 405,635
Mar 21, 12 PM $ 0.0106
-0.15%
$ 7.88 million $ 409,179
Mar 21, 11 AM $ 0.0106
+0.06%
$ 7.89 million $ 420,334
Mar 21, 10 AM $ 0.0106
-0.34%
$ 7.88 million $ 438,654
Mar 21, 9 AM $ 0.0107
-0.27%
$ 7.91 million $ 444,110
Mar 21, 8 AM $ 0.0107
+0.05%
$ 7.93 million $ 446,165
Mar 21, 7 AM $ 0.0107
+0.03%
$ 7.93 million $ 464,383
Mar 21, 6 AM $ 0.0107
+0.02%
$ 7.93 million $ 477,997
Mar 21, 5 AM $ 0.0107
+0.29%
$ 7.93 million $ 497,129
Mar 21, 4 AM $ 0.0107
-0.27%
$ 7.9 million $ 498,536
Mar 21, 3 AM $ 0.0107
+0.04%
$ 7.93 million $ 502,427
Mar 21, 2 AM $ 0.0107
-0.05%
$ 7.92 million $ 515,579
Mar 21, 1 AM $ 0.0107
+0.31%
$ 7.92 million $ 520,837
Mar 21, 12 AM $ 0.0106
-0.21%
$ 7.9 million $ 517,401
Mar 20, 11 PM $ 0.0107
-0.14%
$ 7.91 million $ 528,539