Quickswap[New] Historical Data

QUICK Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0106
+0.12%
$ 19.63 million $ 685,692
May 14, 5 PM $ 0.0106
+0.16%
$ 19.61 million $ 685,470
May 14, 4 PM $ 0.0105
+0.55%
$ 19.58 million $ 693,848
May 14, 3 PM $ 0.0105
+2.00%
$ 19.47 million $ 712,914
May 14, 2 PM $ 0.0103
+1.22%
$ 19.15 million $ 735,856
May 14, 1 PM $ 0.0102
+0.55%
$ 18.92 million $ 774,516
May 14, 12 PM $ 0.0101
+0.11%
$ 18.82 million $ 832,271
May 14, 11 AM $ 0.0101
-0.07%
$ 18.8 million $ 926,121
May 14, 10 AM $ 0.0101
+0.00%
$ 18.81 million $ 1.01 million
May 14, 9 AM $ 0.0101
+0.00%
$ 18.81 million $ 1.02 million
May 14, 8 AM $ 0.0101
-0.23%
$ 18.81 million $ 1.04 million
May 14, 7 AM $ 0.0101
+0.32%
$ 18.85 million $ 1.08 million
May 14, 6 AM $ 0.0101
-0.25%
$ 18.79 million $ 1.08 million
May 14, 5 AM $ 0.0101
+0.91%
$ 18.84 million $ 1.08 million
May 14, 4 AM $ 0.01
-2.00%
$ 18.67 million $ 1.06 million
May 14, 3 AM $ 0.0103
-0.43%
$ 19.05 million $ 1.07 million
May 14, 2 AM $ 0.0103
+0.15%
$ 19.13 million $ 1.08 million
May 14, 1 AM $ 0.0103
-0.13%
$ 19.11 million $ 1.07 million
May 14, 12 AM $ 0.0103
-0.05%
$ 19.13 million $ 1.11 million
May 13, 11 PM $ 0.0103
-0.15%
$ 19.14 million $ 1.27 million
May 13, 10 PM $ 0.0103
-0.01%
$ 19.17 million $ 1.34 million
May 13, 9 PM $ 0.0103
-0.26%
$ 19.17 million $ 1.37 million
May 13, 8 PM $ 0.0103
+0.10%
$ 19.22 million $ 1.4 million
May 13, 7 PM $ 0.0103
-0.03%
$ 19.2 million $ 1.4 million
May 13, 6 PM $ 0.0103
-0.15%
$ 19.21 million $ 1.39 million
May 13, 5 PM $ 0.0103
-0.43%
$ 19.23 million $ 1.39 million
May 13, 4 PM $ 0.0104
+0.96%
$ 19.32 million $ 1.42 million
May 13, 3 PM $ 0.0103
-2.54%
$ 19.13 million $ 1.42 million
May 13, 2 PM $ 0.0106
-0.04%
$ 19.63 million $ 1.38 million
May 13, 1 PM $ 0.0107
-1.04%
$ 19.79 million $ 1.35 million
May 13, 12 PM $ 0.0108
-1.87%
$ 20 million $ 1.3 million
May 13, 11 AM $ 0.011
-0.85%
$ 20.38 million $ 1.22 million
May 13, 10 AM $ 0.0111
-0.76%
$ 20.55 million $ 1.14 million
May 13, 9 AM $ 0.0111
+0.03%
$ 20.71 million $ 1.14 million
May 13, 8 AM $ 0.0111
+0.17%
$ 20.7 million $ 1.13 million
May 13, 7 AM $ 0.0111
+0.45%
$ 20.67 million $ 1.09 million
May 13, 6 AM $ 0.0111
+0.72%
$ 20.58 million $ 1.08 million
May 13, 5 AM $ 0.011
+0.06%
$ 20.43 million $ 1.08 million
May 13, 4 AM $ 0.011
+0.12%
$ 20.42 million $ 1.07 million
May 13, 3 AM $ 0.011
+0.82%
$ 20.4 million $ 1.06 million
May 13, 2 AM $ 0.0109
+0.04%
$ 20.23 million $ 1.04 million
May 13, 1 AM $ 0.0109
+0.21%
$ 20.22 million $ 1.04 million
May 13, 12 AM $ 0.0109
-0.62%
$ 20.18 million $ 1.01 million
May 12, 11 PM $ 0.0109
-2.47%
$ 20.31 million $ 873,106
May 12, 10 PM $ 0.0112
+0.03%
$ 20.88 million $ 781,806
May 12, 9 PM $ 0.0112
-0.39%
$ 20.87 million $ 765,132
May 12, 8 PM $ 0.0113
-0.24%
$ 20.95 million $ 733,298
May 12, 7 PM $ 0.0113
+0.03%
$ 21 million $ 735,749
May 12, 6 PM $ 0.0113
+0.37%
$ 21 million $ 764,607
May 12, 5 PM $ 0.0113
+0.04%
$ 20.96 million $ 765,148