Quickswap[New] Historical Data

QUICK Page 11
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00992
+0.03%
$ 18.44 million $ 298,742
2:45 PM $ 0.00992
+0.06%
$ 18.44 million $ 298,747
2:44 PM $ 0.00992
-0.02%
$ 18.43 million $ 298,773
2:43 PM $ 0.00992
+0.00%
$ 18.43 million $ 298,723
2:42 PM $ 0.00992
-0.04%
$ 18.43 million $ 298,398
2:41 PM $ 0.00992
+0.05%
$ 18.43 million $ 298,173
2:40 PM $ 0.00992
-0.04%
$ 18.43 million $ 298,778
2:39 PM $ 0.00992
-0.03%
$ 18.43 million $ 298,649
2:38 PM $ 0.00992
+0.00%
$ 18.43 million $ 298,655
2:37 PM $ 0.00992
+0.00%
$ 18.43 million $ 298,655
2:36 PM $ 0.00992
+0.03%
$ 18.43 million $ 298,594
2:35 PM $ 0.00992
-0.09%
$ 18.43 million $ 298,527
2:34 PM $ 0.00993
-0.01%
$ 18.45 million $ 298,732
2:33 PM $ 0.00993
-0.01%
$ 18.45 million $ 298,704
2:32 PM $ 0.00993
-0.02%
$ 18.45 million $ 298,545
2:31 PM $ 0.00993
-0.01%
$ 18.45 million $ 298,459
2:30 PM $ 0.00993
+0.14%
$ 18.45 million $ 298,458
2:29 PM $ 0.00992
-0.06%
$ 18.43 million $ 297,557
2:28 PM $ 0.00993
+0.00%
$ 18.43 million $ 297,044
2:27 PM $ 0.00993
+0.00%
$ 18.43 million $ 297,044
2:26 PM $ 0.00993
+0.00%
$ 18.43 million $ 296,801
2:25 PM $ 0.00993
-0.13%
$ 18.43 million $ 297,496
2:24 PM $ 0.00994
+0.00%
$ 18.47 million $ 297,519
2:23 PM $ 0.00994
-0.02%
$ 18.47 million $ 296,561
2:22 PM $ 0.00994
-0.02%
$ 18.47 million $ 293,444
2:21 PM $ 0.00994
+0.03%
$ 18.47 million $ 292,054
2:20 PM $ 0.00993
-0.04%
$ 18.47 million $ 291,772
2:19 PM $ 0.00994
+0.01%
$ 18.47 million $ 291,763
2:18 PM $ 0.00994
-0.02%
$ 18.47 million $ 291,709
2:17 PM $ 0.00994
+0.00%
$ 18.47 million $ 291,709
2:16 PM $ 0.00994
+0.05%
$ 18.47 million $ 291,586
2:15 PM $ 0.00993
-0.02%
$ 18.47 million $ 291,956
2:14 PM $ 0.00994
-0.01%
$ 18.46 million $ 292,026
2:13 PM $ 0.00994
-0.01%
$ 18.46 million $ 292,277
2:12 PM $ 0.00994
+0.01%
$ 18.46 million $ 292,402
2:11 PM $ 0.00994
+0.00%
$ 18.46 million $ 292,396
2:10 PM $ 0.00994
+0.00%
$ 18.46 million $ 292,368
2:09 PM $ 0.00994
+0.03%
$ 18.47 million $ 292,368
2:08 PM $ 0.00994
+0.02%
$ 18.47 million $ 292,240
2:07 PM $ 0.00993
+0.00%
$ 18.47 million $ 292,346
2:06 PM $ 0.00993
-0.02%
$ 18.47 million $ 292,362
2:05 PM $ 0.00993
-0.01%
$ 18.47 million $ 291,970
2:04 PM $ 0.00993
+0.01%
$ 18.44 million $ 291,757
2:03 PM $ 0.00992
+0.04%
$ 18.44 million $ 291,588
2:02 PM $ 0.00992
-0.02%
$ 18.44 million $ 291,588
2:01 PM $ 0.00992
+0.02%
$ 18.44 million $ 291,334
2:00 PM $ 0.00992
-0.04%
$ 18.44 million $ 291,277
1:59 PM $ 0.00992
-0.01%
$ 18.44 million $ 291,244
1:58 PM $ 0.00992
-0.01%
$ 18.44 million $ 291,166
1:57 PM $ 0.00992
+0.04%
$ 18.44 million $ 291,096