Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quickswap[New] Historical Data

QUICK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 PM $0.0104
-0.18%
$19.67 million $1.57 million
Oct 2, 3 PM $0.0105
-0.55%
$19.7 million $1.56 million
Oct 2, 2 PM $0.0105
+0.60%
$19.81 million $1.58 million
Oct 2, 1 PM $0.0105
-1.05%
$19.69 million $1.57 million
Oct 2, 12 PM $0.0106
-1.13%
$19.92 million $1.56 million
Oct 2, 11 AM $0.0107
-0.01%
$20.15 million $1.55 million
Oct 2, 10 AM $0.0107
+0.02%
$20.15 million $1.59 million
Oct 2, 9 AM $0.0107
+1.22%
$20.14 million $1.6 million
Oct 2, 8 AM $0.0106
-1.96%
$19.9 million $1.6 million
Oct 2, 7 AM $0.0108
-1.98%
$20.26 million $1.57 million
Oct 2, 6 AM $0.011
-5.06%
$20.67 million $1.51 million
Oct 2, 5 AM $0.0116
+8.62%
$21.77 million $955,669
Oct 2, 4 AM $0.0106
+3.13%
$20.04 million $849,349
Oct 2, 3 AM $0.0103
-0.28%
$19.43 million $771,085
Oct 2, 2 AM $0.0104
+1.57%
$19.49 million $774,120
Oct 2, 1 AM $0.0102
-0.07%
$19.18 million $762,724
Oct 2, 12 AM $0.0102
-0.44%
$19.2 million $725,642
Oct 1, 11 PM $0.0102
-2.36%
$19.23 million $675,126
Oct 1, 10 PM $0.0105
-0.58%
$19.69 million $567,925
Oct 1, 9 PM $0.0105
+0.16%
$19.81 million $520,348
Oct 1, 8 PM $0.0105
+0.09%
$19.77 million $532,203
Oct 1, 7 PM $0.0105
-0.63%
$19.75 million $570,178
Oct 1, 6 PM $0.0106
-0.67%
$19.88 million $619,387
Oct 1, 5 PM $0.0106
+1.45%
$20.01 million $624,605
Oct 1, 4 PM $0.0105
-0.11%
$19.73 million $605,308
Oct 1, 3 PM $0.0105
-1.57%
$19.75 million $604,678
Oct 1, 2 PM $0.0107
+1.33%
$20.05 million $600,155
Oct 1, 1 PM $0.0105
+0.26%
$19.79 million $597,935
Oct 1, 12 PM $0.0105
+0.49%
$19.73 million $608,429
Oct 1, 11 AM $0.0104
-3.07%
$19.64 million $613,327
Oct 1, 10 AM $0.0108
+2.05%
$20.26 million $617,795
Oct 1, 9 AM $0.0106
-1.77%
$19.85 million $604,910
Oct 1, 8 AM $0.0107
+0.73%
$20.21 million $728,650
Oct 1, 7 AM $0.0107
-0.12%
$20.06 million $797,361
Oct 1, 6 AM $0.0107
+3.05%
$20.09 million $794,898
Oct 1, 5 AM $0.0104
-1.54%
$19.49 million $747,541
Oct 1, 4 AM $0.0105
-2.23%
$19.8 million $753,238
Oct 1, 3 AM $0.0108
+1.02%
$20.25 million $757,522
Oct 1, 2 AM $0.0107
+0.45%
$20.05 million $752,990
Oct 1, 1 AM $0.0106
+0.81%
$19.96 million $753,526
Oct 1, 12 AM $0.0105
+0.22%
$19.8 million $793,908
Sep 30, 11 PM $0.0105
+0.07%
$19.75 million $824,646
Sep 30, 10 PM $0.0105
-0.28%
$19.74 million $835,258
Sep 30, 9 PM $0.0105
-0.18%
$19.79 million $836,722
Sep 30, 8 PM $0.0105
+1.14%
$19.83 million $831,801
Sep 30, 7 PM $0.0104
-2.76%
$19.6 million $801,543
Sep 30, 6 PM $0.0107
+1.85%
$20.16 million $782,490
Sep 30, 5 PM $0.0105
+0.50%
$19.79 million $795,739
Sep 30, 4 PM $0.0105
+0.16%
$19.7 million $821,770
Sep 30, 3 PM $0.0105
-0.60%
$19.66 million $848,229