Quickswap[New] Historical Data

QUICK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0076
-1.42%
$ 14.13 million $ 890,276
Jun 30, 10 AM $ 0.00772
+1.41%
$ 14.34 million $ 938,712
Jun 30, 9 AM $ 0.00761
+0.02%
$ 14.14 million $ 942,161
Jun 30, 8 AM $ 0.00761
-0.05%
$ 14.14 million $ 932,048
Jun 30, 7 AM $ 0.00761
+0.42%
$ 14.14 million $ 942,699
Jun 30, 6 AM $ 0.00758
-0.51%
$ 14.08 million $ 1.08 million
Jun 30, 5 AM $ 0.00762
-0.26%
$ 14.16 million $ 1.07 million
Jun 30, 4 AM $ 0.00764
-0.42%
$ 14.19 million $ 1.07 million
Jun 30, 3 AM $ 0.00767
+0.12%
$ 14.25 million $ 1.07 million
Jun 30, 2 AM $ 0.00766
-0.35%
$ 14.23 million $ 1.03 million
Jun 30, 1 AM $ 0.00769
+0.08%
$ 14.28 million $ 1.08 million
Jun 30, 12 AM $ 0.00768
+0.45%
$ 14.27 million $ 1.17 million
Jun 29, 11 PM $ 0.00764
-1.64%
$ 14.21 million $ 1.17 million
Jun 29, 10 PM $ 0.00777
-0.63%
$ 14.44 million $ 1.06 million
Jun 29, 9 PM $ 0.00782
-0.07%
$ 14.53 million $ 1.07 million
Jun 29, 8 PM $ 0.00783
-1.13%
$ 14.55 million $ 923,055
Jun 29, 7 PM $ 0.00792
+0.24%
$ 14.71 million $ 1.1 million
Jun 29, 6 PM $ 0.0079
+0.64%
$ 14.68 million $ 1.13 million
Jun 29, 5 PM $ 0.00785
-0.47%
$ 14.58 million $ 1.13 million
Jun 29, 4 PM $ 0.00789
-1.10%
$ 14.65 million $ 1.08 million
Jun 29, 3 PM $ 0.00797
+4.63%
$ 14.82 million $ 1.01 million
Jun 29, 2 PM $ 0.00762
-0.65%
$ 14.16 million $ 922,957
Jun 29, 1 PM $ 0.00767
+0.03%
$ 14.25 million $ 996,114
Jun 29, 12 PM $ 0.00767
-2.80%
$ 14.25 million $ 1 million
Jun 29, 11 AM $ 0.00788
+2.37%
$ 14.65 million $ 957,924
Jun 29, 10 AM $ 0.00768
-0.35%
$ 14.28 million $ 975,536
Jun 29, 9 AM $ 0.00771
-0.79%
$ 14.33 million $ 978,845
Jun 29, 8 AM $ 0.00777
+0.83%
$ 14.45 million $ 1.03 million
Jun 29, 7 AM $ 0.00771
-0.09%
$ 14.33 million $ 979,079
Jun 29, 6 AM $ 0.00772
+1.93%
$ 14.34 million $ 1.01 million
Jun 29, 5 AM $ 0.00757
-0.06%
$ 14.07 million $ 1.04 million
Jun 29, 4 AM $ 0.00758
-0.19%
$ 14.08 million $ 1.09 million
Jun 29, 3 AM $ 0.00759
-0.31%
$ 14.1 million $ 1.11 million
Jun 29, 2 AM $ 0.00761
-0.10%
$ 14.15 million $ 1.11 million
Jun 29, 1 AM $ 0.00762
+1.73%
$ 14.16 million $ 1.1 million
Jun 29, 12 AM $ 0.00749
+0.42%
$ 13.91 million $ 1.04 million
Jun 28, 11 PM $ 0.00745
+0.37%
$ 13.85 million $ 1.08 million
Jun 28, 10 PM $ 0.00743
+0.68%
$ 13.8 million $ 1.1 million
Jun 28, 9 PM $ 0.00737
-1.89%
$ 13.7 million $ 1.15 million
Jun 28, 8 PM $ 0.00751
-0.47%
$ 13.96 million $ 1.19 million
Jun 28, 7 PM $ 0.00755
+0.58%
$ 14.03 million $ 1.52 million
Jun 28, 6 PM $ 0.00751
-0.60%
$ 13.95 million $ 1.82 million
Jun 28, 5 PM $ 0.00755
-0.15%
$ 14.03 million $ 2.77 million
Jun 28, 4 PM $ 0.00756
-0.18%
$ 14.05 million $ 3.4 million
Jun 28, 3 PM $ 0.00758
+2.03%
$ 14.08 million $ 3.61 million
Jun 28, 2 PM $ 0.00742
-1.83%
$ 13.8 million $ 3.6 million
Jun 28, 1 PM $ 0.00756
-0.86%
$ 14.05 million $ 3.55 million
Jun 28, 12 PM $ 0.00763
+0.86%
$ 14.17 million $ 3.59 million
Jun 28, 11 AM $ 0.00756
-0.37%
$ 14.05 million $ 3.69 million
Jun 28, 10 AM $ 0.00759
+0.85%
$ 14.11 million $ 3.82 million