Quickswap[New] Historical Data

QUICK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.00784
-0.36%
$14.78 million $321,795
Aug 17, 9 PM $0.00787
-1.18%
$14.83 million $316,993
Aug 17, 8 PM $0.00797
-0.82%
$15.01 million $306,444
Aug 17, 7 PM $0.00803
-1.20%
$15.13 million $308,651
Aug 17, 6 PM $0.00813
+1.16%
$15.32 million $292,939
Aug 17, 5 PM $0.00804
-1.08%
$15.14 million $282,222
Aug 17, 4 PM $0.00812
-1.30%
$15.31 million $259,487
Aug 17, 3 PM $0.00814
+0.25%
$15.34 million $266,567
Aug 17, 2 PM $0.00812
-1.55%
$15.3 million $260,493
Aug 17, 1 PM $0.00825
+1.31%
$15.54 million $260,837
Aug 17, 12 PM $0.00814
-0.46%
$15.34 million $257,911
Aug 17, 11 AM $0.00818
+0.81%
$15.41 million $246,120
Aug 17, 10 AM $0.00812
-0.94%
$15.29 million $248,209
Aug 17, 9 AM $0.00819
-0.10%
$15.43 million $242,362
Aug 17, 8 AM $0.0082
-0.27%
$15.45 million $235,225
Aug 17, 7 AM $0.00822
+0.45%
$15.49 million $232,869
Aug 17, 6 AM $0.00818
+0.08%
$15.42 million $237,670
Aug 17, 5 AM $0.00818
+1.33%
$15.41 million $235,621
Aug 17, 4 AM $0.00807
+0.29%
$15.21 million $223,137
Aug 17, 3 AM $0.00805
-0.12%
$15.16 million $223,597
Aug 17, 2 AM $0.00806
+0.47%
$15.18 million $229,742
Aug 17, 1 AM $0.00802
-0.39%
$15.11 million $229,083
Aug 17, 12 AM $0.00805
+0.43%
$15.17 million $228,429
Aug 16, 11 PM $0.00802
-0.06%
$15.1 million $235,780
Aug 16, 10 PM $0.00802
-0.93%
$15.11 million $232,258
Aug 16, 9 PM $0.0081
-0.91%
$15.26 million $228,229
Aug 16, 8 PM $0.00817
+0.98%
$15.4 million $227,659
Aug 16, 7 PM $0.00809
-0.54%
$15.25 million $224,618
Aug 16, 6 PM $0.00816
+0.91%
$15.37 million $230,036
Aug 16, 5 PM $0.00809
+0.35%
$15.23 million $232,240
Aug 16, 4 PM $0.00806
-0.84%
$15.18 million $226,883
Aug 16, 3 PM $0.00813
-0.12%
$15.31 million $224,272
Aug 16, 2 PM $0.00814
+0.30%
$15.33 million $225,039
Aug 16, 1 PM $0.00811
+0.06%
$15.28 million $228,677
Aug 16, 12 PM $0.00811
-0.82%
$15.27 million $229,820
Aug 16, 11 AM $0.00817
+1.12%
$15.4 million $234,394
Aug 16, 10 AM $0.00808
-0.59%
$15.23 million $228,875
Aug 16, 9 AM $0.00813
-0.10%
$15.32 million $229,831
Aug 16, 8 AM $0.00814
+1.19%
$15.33 million $230,052
Aug 16, 7 AM $0.00804
-1.02%
$15.15 million $231,352
Aug 16, 6 AM $0.00813
+0.36%
$15.31 million $228,839
Aug 16, 5 AM $0.0081
+0.01%
$15.25 million $228,917
Aug 16, 4 AM $0.0081
-0.14%
$15.25 million $237,792
Aug 16, 3 AM $0.00811
-0.25%
$15.27 million $240,262
Aug 16, 2 AM $0.00813
+0.20%
$15.31 million $239,904
Aug 16, 1 AM $0.00811
+0.10%
$15.28 million $248,048
Aug 16, 12 AM $0.0081
-1.26%
$15.26 million $243,935
Aug 15, 11 PM $0.00821
+0.76%
$15.46 million $242,914
Aug 15, 10 PM $0.00814
-0.37%
$15.34 million $243,209
Aug 15, 9 PM $0.00817
+0.26%
$15.4 million $245,466