Quickswap[New] Historical Data

QUICK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0106
-0.21%
$ 7.9 million $ 517,401
Mar 20, 11 PM $ 0.0107
-0.14%
$ 7.91 million $ 528,539
Mar 20, 10 PM $ 0.0107
+0.02%
$ 7.92 million $ 524,342
Mar 20, 9 PM $ 0.0107
+0.51%
$ 7.92 million $ 525,102
Mar 20, 8 PM $ 0.0106
+0.01%
$ 7.88 million $ 518,655
Mar 20, 7 PM $ 0.0106
+0.26%
$ 7.88 million $ 512,229
Mar 20, 6 PM $ 0.0106
-0.90%
$ 7.86 million $ 509,251
Mar 20, 5 PM $ 0.0107
+0.12%
$ 7.93 million $ 504,453
Mar 20, 4 PM $ 0.0107
+0.30%
$ 7.92 million $ 501,214
Mar 20, 3 PM $ 0.0107
+0.31%
$ 7.9 million $ 481,237
Mar 20, 2 PM $ 0.0106
-0.13%
$ 7.87 million $ 474,049
Mar 20, 1 PM $ 0.0106
-0.47%
$ 7.88 million $ 477,046
Mar 20, 12 PM $ 0.0107
-0.72%
$ 7.92 million $ 476,898
Mar 20, 11 AM $ 0.0108
-0.05%
$ 7.98 million $ 488,777
Mar 20, 10 AM $ 0.0108
+0.03%
$ 7.98 million $ 482,397
Mar 20, 9 AM $ 0.0108
-0.60%
$ 7.98 million $ 496,962
Mar 20, 8 AM $ 0.0108
+0.29%
$ 8.03 million $ 494,393
Mar 20, 7 AM $ 0.0108
+0.11%
$ 8 million $ 486,644
Mar 20, 6 AM $ 0.0108
+0.26%
$ 7.99 million $ 495,014
Mar 20, 5 AM $ 0.0108
-0.10%
$ 7.97 million $ 487,070
Mar 20, 4 AM $ 0.0108
-0.52%
$ 7.98 million $ 489,424
Mar 20, 3 AM $ 0.0108
+0.93%
$ 8.02 million $ 491,067
Mar 20, 2 AM $ 0.0107
+0.10%
$ 7.95 million $ 479,555
Mar 20, 1 AM $ 0.0107
+0.48%
$ 7.94 million $ 478,944
Mar 20, 12 AM $ 0.0107
+0.74%
$ 7.9 million $ 478,020
Mar 19, 11 PM $ 0.0106
+0.37%
$ 7.85 million $ 466,138
Mar 19, 10 PM $ 0.0105
-0.44%
$ 7.82 million $ 472,459
Mar 19, 9 PM $ 0.0106
-0.21%
$ 7.85 million $ 471,987
Mar 19, 8 PM $ 0.0106
+0.26%
$ 7.87 million $ 490,865
Mar 19, 7 PM $ 0.0106
+0.69%
$ 7.85 million $ 509,944
Mar 19, 6 PM $ 0.0105
-0.11%
$ 7.79 million $ 505,689
Mar 19, 5 PM $ 0.0105
+0.05%
$ 7.8 million $ 526,191
Mar 19, 4 PM $ 0.0105
-0.35%
$ 7.8 million $ 531,391
Mar 19, 3 PM $ 0.0106
-0.01%
$ 7.83 million $ 557,287
Mar 19, 2 PM $ 0.0106
-0.71%
$ 7.83 million $ 588,716
Mar 19, 1 PM $ 0.0106
-0.16%
$ 7.88 million $ 604,143
Mar 19, 12 PM $ 0.0106
-1.15%
$ 7.9 million $ 618,938
Mar 19, 11 AM $ 0.0108
-0.52%
$ 7.99 million $ 612,723
Mar 19, 10 AM $ 0.0108
-0.35%
$ 8.03 million $ 629,074
Mar 19, 9 AM $ 0.0109
+0.72%
$ 8.06 million $ 634,736
Mar 19, 8 AM $ 0.0108
-0.02%
$ 8 million $ 659,058
Mar 19, 7 AM $ 0.0108
-1.31%
$ 8 million $ 651,998
Mar 19, 6 AM $ 0.0109
-0.27%
$ 8.11 million $ 638,780
Mar 19, 5 AM $ 0.011
-0.15%
$ 8.13 million $ 643,192
Mar 19, 4 AM $ 0.011
-0.46%
$ 8.14 million $ 647,112
Mar 19, 3 AM $ 0.011
+0.54%
$ 8.18 million $ 667,380
Mar 19, 2 AM $ 0.011
-0.03%
$ 8.14 million $ 716,905
Mar 19, 1 AM $ 0.011
+0.19%
$ 8.14 million $ 728,810
Mar 19, 12 AM $ 0.011
+0.31%
$ 8.12 million $ 725,781
Mar 18, 11 PM $ 0.0109
+0.20%
$ 8.1 million $ 727,134