Quickswap[New] Historical Data

QUICK Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0113
-0.28%
$ 20.95 million $ 717,615
May 12, 3 PM $ 0.0113
+0.24%
$ 21.01 million $ 698,102
May 12, 2 PM $ 0.0113
-1.09%
$ 20.96 million $ 670,917
May 12, 1 PM $ 0.0114
+0.71%
$ 21.19 million $ 669,385
May 12, 12 PM $ 0.0113
-0.03%
$ 21.04 million $ 646,478
May 12, 11 AM $ 0.0113
-0.25%
$ 21.05 million $ 637,786
May 12, 10 AM $ 0.0114
-0.10%
$ 21.1 million $ 639,564
May 12, 9 AM $ 0.0114
+0.07%
$ 21.12 million $ 641,011
May 12, 8 AM $ 0.0114
-0.19%
$ 21.11 million $ 646,051
May 12, 7 AM $ 0.0114
-0.22%
$ 21.15 million $ 652,215
May 12, 6 AM $ 0.0114
+0.35%
$ 21.19 million $ 649,741
May 12, 5 AM $ 0.0114
-0.08%
$ 21.12 million $ 640,002
May 12, 4 AM $ 0.0114
-0.18%
$ 21.14 million $ 640,338
May 12, 3 AM $ 0.0114
-0.05%
$ 21.11 million $ 622,282
May 12, 2 AM $ 0.0114
+0.03%
$ 21.12 million $ 641,469
May 12, 1 AM $ 0.0114
-0.53%
$ 21.11 million $ 635,293
May 12, 12 AM $ 0.0114
+0.02%
$ 21.23 million $ 638,603
May 11, 11 PM $ 0.0114
-0.04%
$ 21.22 million $ 660,760
May 11, 10 PM $ 0.0114
-0.03%
$ 21.23 million $ 664,528
May 11, 9 PM $ 0.0114
+0.17%
$ 21.24 million $ 656,817
May 11, 8 PM $ 0.0114
+0.14%
$ 21.21 million $ 699,586
May 11, 7 PM $ 0.0114
+1.17%
$ 21.18 million $ 725,901
May 11, 6 PM $ 0.0113
-0.42%
$ 20.94 million $ 699,578
May 11, 5 PM $ 0.0113
+0.49%
$ 21.02 million $ 700,119
May 11, 4 PM $ 0.0113
-0.03%
$ 20.92 million $ 705,057
May 11, 3 PM $ 0.0113
+0.35%
$ 20.93 million $ 713,079
May 11, 2 PM $ 0.0113
+0.47%
$ 21.01 million $ 716,374
May 11, 1 PM $ 0.0113
-0.77%
$ 20.91 million $ 705,202
May 11, 12 PM $ 0.0113
+0.40%
$ 21.07 million $ 707,394
May 11, 11 AM $ 0.0113
+0.36%
$ 20.99 million $ 707,341
May 11, 10 AM $ 0.0113
-1.01%
$ 20.92 million $ 698,904
May 11, 9 AM $ 0.0114
+0.88%
$ 21.13 million $ 685,559
May 11, 8 AM $ 0.0113
-0.35%
$ 20.95 million $ 677,216
May 11, 7 AM $ 0.0113
+0.00%
$ 21.02 million $ 676,260
May 11, 6 AM $ 0.0113
-0.35%
$ 21.02 million $ 664,089
May 11, 5 AM $ 0.0114
+0.02%
$ 21.1 million $ 658,000
May 11, 4 AM $ 0.0114
+1.33%
$ 21.09 million $ 658,335
May 11, 3 AM $ 0.0112
-1.55%
$ 20.82 million $ 659,087
May 11, 2 AM $ 0.0114
-0.42%
$ 21.15 million $ 633,976
May 11, 1 AM $ 0.0114
+0.44%
$ 21.23 million $ 645,487
May 11, 12 AM $ 0.0114
-0.45%
$ 21.14 million $ 653,783
May 10, 11 PM $ 0.0114
+0.00%
$ 21.25 million $ 636,051
May 10, 10 PM $ 0.0114
+0.32%
$ 21.25 million $ 627,994
May 10, 9 PM $ 0.0114
+0.22%
$ 21.18 million $ 621,763
May 10, 8 PM $ 0.0114
-0.48%
$ 21.14 million $ 574,016
May 10, 7 PM $ 0.0114
-0.03%
$ 21.24 million $ 541,804
May 10, 6 PM $ 0.0115
+0.92%
$ 21.4 million $ 535,931
May 10, 5 PM $ 0.0114
-0.15%
$ 21.2 million $ 523,330
May 10, 4 PM $ 0.0114
+0.37%
$ 21.24 million $ 518,139
May 10, 3 PM $ 0.0114
+0.47%
$ 21.16 million $ 519,995