Quickswap[New] Historical Data

QUICK Page 12
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00988
+0.00%
$ 18.34 million $ 302,430
3:26 PM $ 0.00988
+0.02%
$ 18.34 million $ 302,286
3:25 PM $ 0.00987
+0.08%
$ 18.34 million $ 302,126
3:24 PM $ 0.00987
-0.11%
$ 18.33 million $ 301,635
3:23 PM $ 0.00988
-0.03%
$ 18.33 million $ 301,450
3:22 PM $ 0.00988
+0.00%
$ 18.33 million $ 301,414
3:21 PM $ 0.00988
+0.02%
$ 18.33 million $ 301,440
3:20 PM $ 0.00988
-0.07%
$ 18.33 million $ 301,440
3:19 PM $ 0.00989
-0.01%
$ 18.37 million $ 302,042
3:18 PM $ 0.00989
+0.00%
$ 18.37 million $ 301,955
3:17 PM $ 0.00989
-0.01%
$ 18.37 million $ 301,961
3:16 PM $ 0.00989
-0.05%
$ 18.37 million $ 301,892
3:15 PM $ 0.0099
-0.07%
$ 18.37 million $ 301,892
3:14 PM $ 0.00991
-0.04%
$ 18.41 million $ 301,745
3:13 PM $ 0.00991
+0.00%
$ 18.41 million $ 301,391
3:12 PM $ 0.00991
+0.01%
$ 18.41 million $ 301,404
3:11 PM $ 0.00991
+0.02%
$ 18.41 million $ 301,378
3:10 PM $ 0.0099
+0.04%
$ 18.41 million $ 301,378
3:09 PM $ 0.0099
+0.00%
$ 18.4 million $ 301,163
3:08 PM $ 0.0099
+0.00%
$ 18.4 million $ 301,165
3:07 PM $ 0.0099
+0.00%
$ 18.4 million $ 301,146
3:06 PM $ 0.0099
-0.03%
$ 18.4 million $ 301,064
3:05 PM $ 0.0099
+0.15%
$ 18.4 million $ 299,627
3:04 PM $ 0.00989
-0.03%
$ 18.37 million $ 299,411
3:03 PM $ 0.00989
+0.00%
$ 18.37 million $ 299,254
3:02 PM $ 0.00989
-0.02%
$ 18.37 million $ 299,254
3:01 PM $ 0.0099
-0.06%
$ 18.37 million $ 299,160
3:00 PM $ 0.0099
+0.04%
$ 18.37 million $ 299,520
2:59 PM $ 0.0099
-0.06%
$ 18.39 million $ 299,222
2:58 PM $ 0.0099
+0.01%
$ 18.39 million $ 299,127
2:57 PM $ 0.0099
+0.00%
$ 18.39 million $ 298,948
2:56 PM $ 0.0099
-0.01%
$ 18.39 million $ 298,948
2:55 PM $ 0.0099
-0.20%
$ 18.39 million $ 298,974
2:54 PM $ 0.00992
-0.01%
$ 18.44 million $ 299,548
2:53 PM $ 0.00992
-0.02%
$ 18.44 million $ 299,476
2:52 PM $ 0.00993
-0.03%
$ 18.44 million $ 299,402
2:51 PM $ 0.00993
+0.03%
$ 18.44 million $ 299,250
2:50 PM $ 0.00993
+0.03%
$ 18.44 million $ 299,007
2:49 PM $ 0.00993
-0.02%
$ 18.44 million $ 298,966
2:48 PM $ 0.00993
+0.03%
$ 18.44 million $ 298,966
2:47 PM $ 0.00993
+0.01%
$ 18.44 million $ 298,916
2:46 PM $ 0.00992
+0.03%
$ 18.44 million $ 298,742
2:45 PM $ 0.00992
+0.06%
$ 18.44 million $ 298,747
2:44 PM $ 0.00992
-0.02%
$ 18.43 million $ 298,773
2:43 PM $ 0.00992
+0.00%
$ 18.43 million $ 298,723
2:42 PM $ 0.00992
-0.04%
$ 18.43 million $ 298,398
2:41 PM $ 0.00992
+0.05%
$ 18.43 million $ 298,173
2:40 PM $ 0.00992
-0.04%
$ 18.43 million $ 298,778
2:39 PM $ 0.00992
-0.03%
$ 18.43 million $ 298,649
2:38 PM $ 0.00992
+0.00%
$ 18.43 million $ 298,655