Quickswap[New] Historical Data

QUICK Page 12
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00802
-0.30%
$ 15 million $ 291,118
12:40 AM $ 0.00804
+0.55%
$ 15 million $ 290,547
12:39 AM $ 0.00803
-0.32%
$ 15.16 million $ 289,516
12:38 AM $ 0.00805
+0.00%
$ 15.16 million $ 288,186
12:37 AM $ 0.00805
+0.80%
$ 15.16 million $ 285,574
12:36 AM $ 0.00799
+0.08%
$ 15.16 million $ 282,936
12:35 AM $ 0.00798
-0.02%
$ 15.16 million $ 282,545
12:34 AM $ 0.00798
-0.52%
$ 15.08 million $ 282,835
12:33 AM $ 0.00803
+0.44%
$ 15.08 million $ 282,104
12:32 AM $ 0.00799
-0.01%
$ 15.08 million $ 281,022
12:31 AM $ 0.00799
-0.38%
$ 15.08 million $ 280,250
12:30 AM $ 0.00802
+0.02%
$ 15.08 million $ 279,184
12:29 AM $ 0.00798
-1.29%
$ 15.08 million $ 278,986
12:28 AM $ 0.00809
+0.60%
$ 15.08 million $ 277,970
12:27 AM $ 0.00804
+0.03%
$ 15.08 million $ 276,125
12:26 AM $ 0.00804
+0.17%
$ 15.08 million $ 275,728
12:25 AM $ 0.00807
-0.04%
$ 15.08 million $ 274,834
12:24 AM $ 0.00807
-0.03%
$ 15.24 million $ 272,935
12:23 AM $ 0.00807
+0.15%
$ 15.24 million $ 270,972
12:22 AM $ 0.00801
+0.51%
$ 15.24 million $ 268,970
12:21 AM $ 0.00797
-0.31%
$ 15.24 million $ 265,846
12:20 AM $ 0.008
-0.02%
$ 15.24 million $ 265,276
12:19 AM $ 0.00801
+0.20%
$ 15.12 million $ 264,003
12:18 AM $ 0.00799
-0.66%
$ 15.12 million $ 262,958
12:17 AM $ 0.00799
+0.13%
$ 15.12 million $ 261,954
12:16 AM $ 0.00798
+0.30%
$ 15.12 million $ 259,502
12:15 AM $ 0.00796
+0.01%
$ 15.12 million $ 259,114
12:14 AM $ 0.00796
-0.11%
$ 15.03 million $ 258,920
12:13 AM $ 0.00797
-0.03%
$ 15.03 million $ 258,616
12:12 AM $ 0.00797
-0.41%
$ 15.03 million $ 258,189
12:11 AM $ 0.008
+0.52%
$ 15.03 million $ 258,123
12:10 AM $ 0.00796
+0.44%
$ 15.03 million $ 258,009
12:09 AM $ 0.00786
-1.94%
$ 14.85 million $ 257,542
12:08 AM $ 0.00801
-0.05%
$ 14.85 million $ 256,428
12:07 AM $ 0.00802
+0.12%
$ 14.85 million $ 255,189
12:06 AM $ 0.00804
+0.52%
$ 14.85 million $ 253,620
12:05 AM $ 0.008
-0.57%
$ 14.85 million $ 250,688
12:04 AM $ 0.00801
+0.03%
$ 15.14 million $ 249,692
12:03 AM $ 0.00801
+0.92%
$ 15.14 million $ 248,215
12:02 AM $ 0.00794
+0.03%
$ 15.14 million $ 247,751
12:01 AM $ 0.00794
-0.01%
$ 15.14 million $ 247,498
12:00 AM $ 0.00794
-0.05%
$ 15.14 million $ 247,345
11:59 PM $ 0.00794
+0.00%
$ 15 million $ 247,224
11:58 PM $ 0.00794
+0.00%
$ 15 million $ 247,047
11:57 PM $ 0.00794
-0.91%
$ 15 million $ 247,000
11:56 PM $ 0.00802
+0.89%
$ 15 million $ 246,959
11:55 PM $ 0.00794
+0.16%
$ 15 million $ 246,840
11:54 PM $ 0.00793
-0.01%
$ 14.98 million $ 246,782
11:53 PM $ 0.00793
+0.00%
$ 14.98 million $ 246,825
11:52 PM $ 0.00793
+0.00%
$ 14.98 million $ 246,946