Quickswap[New] Historical Data

QUICK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0437
+6.49%
$32.43 million $5.84 million
Jan 16, 2025 $0.0411
-2.82%
$30.45 million $5.62 million
Jan 15, 2025 $0.0423
+5.51%
$31.33 million $5.47 million
Jan 14, 2025 $0.04
+3.16%
$29.69 million $4.02 million
Jan 13, 2025 $0.0388
-3.21%
$28.79 million $12.9 million
Jan 12, 2025 $0.0401
-2.18%
$29.74 million $4.39 million
Jan 11, 2025 $0.041
+0.05%
$30.4 million $2.84 million
Jan 10, 2025 $0.041
+2.60%
$30.38 million $4.73 million
Jan 9, 2025 $0.0399
-2.22%
$29.61 million $9.75 million
Jan 8, 2025 $0.0408
-5.00%
$30.28 million $10.47 million
Jan 7, 2025 $0.043
-9.14%
$31.87 million $9.2 million
Jan 6, 2025 $0.0473
+1.33%
$35.08 million $6 million
Jan 5, 2025 $0.0467
-0.97%
$34.62 million $3.58 million
Jan 4, 2025 $0.0471
+1.50%
$34.95 million $4.11 million
Jan 3, 2025 $0.0464
+4.44%
$34.44 million $6.95 million
Jan 2, 2025 $0.0445
+2.28%
$32.97 million $5.73 million
Jan 1, 2025 $0.0435
+3.09%
$32.24 million $3.46 million
Dec 31, 2024 $0.0422
-2.14%
$31.27 million $7.52 million
Dec 30, 2024 $0.0431
-1.20%
$31.95 million $7 million
Dec 29, 2024 $0.0436
-2.51%
$32.34 million $3.95 million
Dec 28, 2024 $0.0447
+4.34%
$33.17 million $19.14 million
Dec 27, 2024 $0.0429
+2.46%
$31.78 million $6.47 million
Dec 26, 2024 $0.0418
-7.81%
$31.02 million $8.41 million
Dec 25, 2024 $0.0454
-0.76%
$33.65 million $5.51 million
Dec 24, 2024 $0.0457
+3.73%
$33.9 million $7.28 million
Dec 23, 2024 $0.0441
+6.53%
$32.68 million $6.52 million
Dec 22, 2024 $0.0414
-1.34%
$30.68 million $10.92 million
Dec 21, 2024 $0.0419
-6.18%
$31.09 million $13.84 million
Dec 20, 2024 $0.0447
+4.32%
$33.14 million $18.07 million
Dec 19, 2024 $0.0428
-8.18%
$31.76 million $19.93 million
Dec 18, 2024 $0.0467
-11.92%
$34.59 million $33.3 million
Dec 17, 2024 $0.053
-6.31%
$39.28 million $15.07 million
Dec 16, 2024 $0.0565
+0.40%
$41.92 million $14.61 million
Dec 15, 2024 $0.0563
+1.38%
$41.76 million $11.17 million
Dec 14, 2024 $0.0555
-7.63%
$41.18 million $17.2 million
Dec 13, 2024 $0.0601
+6.51%
$44.58 million $40.08 million
Dec 12, 2024 $0.0565
+1.17%
$41.87 million $12.89 million
Dec 11, 2024 $0.0558
+8.35%
$41.39 million $12.51 million
Dec 10, 2024 $0.0515
-4.00%
$38.2 million $35.72 million
Dec 9, 2024 $0.0537
-20.62%
$39.8 million $50.98 million
Dec 8, 2024 $0.0676
+4.67%
$50.14 million $35.25 million
Dec 7, 2024 $0.0646
-2.38%
$47.9 million $22.48 million
Dec 6, 2024 $0.0662
+4.61%
$49.06 million $19.99 million
Dec 5, 2024 $0.0632
+2.05%
$46.9 million $30.67 million
Dec 4, 2024 $0.062
+1.65%
$45.95 million $7.92 million
Dec 3, 2024 $0.061
+9.86%
$45.2 million $50.45 million
Dec 2, 2024 $0.0555
+4.53%
$41.14 million $27.05 million
Dec 1, 2024 $0.0531
-0.28%
$39.36 million $20.7 million
Nov 30, 2024 $0.0532
+5.99%
$39.47 million $23.36 million
Nov 29, 2024 $0.0502
-2.47%
$37.24 million $35.92 million