Quickswap[New] Historical Data

QUICK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.00759
+0.85%
$ 14.11 million $ 3.82 million
Jun 28, 9 AM $ 0.00753
+0.05%
$ 13.99 million $ 4.04 million
Jun 28, 8 AM $ 0.00752
+1.52%
$ 13.98 million $ 4.09 million
Jun 28, 7 AM $ 0.00741
-2.05%
$ 13.77 million $ 4.01 million
Jun 28, 6 AM $ 0.00757
-1.38%
$ 14.07 million $ 4.04 million
Jun 28, 5 AM $ 0.00768
-0.78%
$ 14.26 million $ 4.03 million
Jun 28, 4 AM $ 0.00774
-0.68%
$ 14.38 million $ 3.98 million
Jun 28, 3 AM $ 0.00779
-0.32%
$ 14.47 million $ 4 million
Jun 28, 2 AM $ 0.00781
+0.67%
$ 14.52 million $ 4.04 million
Jun 28, 1 AM $ 0.00776
-3.06%
$ 14.43 million $ 4.1 million
Jun 28, 12 AM $ 0.00801
+1.13%
$ 14.88 million $ 4.08 million
Jun 27, 11 PM $ 0.00792
+0.49%
$ 14.71 million $ 4.05 million
Jun 27, 10 PM $ 0.00788
+1.86%
$ 14.64 million $ 4.03 million
Jun 27, 9 PM $ 0.00774
-2.94%
$ 14.37 million $ 3.96 million
Jun 27, 8 PM $ 0.00801
-9.07%
$ 14.88 million $ 3.94 million
Jun 27, 7 PM $ 0.00882
+2.14%
$ 16.39 million $ 3.71 million
Jun 27, 6 PM $ 0.00862
-1.73%
$ 16.02 million $ 3.37 million
Jun 27, 5 PM $ 0.00877
+10.43%
$ 16.29 million $ 2.41 million
Jun 27, 4 PM $ 0.00791
+2.29%
$ 14.7 million $ 1.68 million
Jun 27, 3 PM $ 0.00774
+3.01%
$ 14.37 million $ 1.47 million
Jun 27, 2 PM $ 0.00751
+0.48%
$ 13.95 million $ 1.5 million
Jun 27, 1 PM $ 0.00746
-2.30%
$ 13.87 million $ 1.54 million
Jun 27, 12 PM $ 0.00764
-5.70%
$ 14.2 million $ 1.59 million
Jun 27, 11 AM $ 0.0081
+3.68%
$ 15.05 million $ 1.51 million
Jun 27, 10 AM $ 0.00781
+7.02%
$ 14.52 million $ 1.3 million
Jun 27, 9 AM $ 0.00729
+1.43%
$ 13.54 million $ 1.08 million
Jun 27, 8 AM $ 0.00717
-0.20%
$ 13.33 million $ 998,834
Jun 27, 7 AM $ 0.0072
+0.36%
$ 13.37 million $ 1.09 million
Jun 27, 6 AM $ 0.00717
+1.05%
$ 13.33 million $ 1.03 million
Jun 27, 5 AM $ 0.0071
-0.77%
$ 13.19 million $ 1.06 million
Jun 27, 4 AM $ 0.00715
+1.36%
$ 13.29 million $ 1.08 million
Jun 27, 3 AM $ 0.00705
-1.99%
$ 13.09 million $ 1.06 million
Jun 27, 2 AM $ 0.00719
+1.70%
$ 13.36 million $ 1.05 million
Jun 27, 1 AM $ 0.00707
-0.75%
$ 13.14 million $ 1.07 million
Jun 27, 12 AM $ 0.00712
-0.65%
$ 13.23 million $ 1.09 million
Jun 26, 11 PM $ 0.00717
-0.96%
$ 13.31 million $ 1.09 million
Jun 26, 10 PM $ 0.00723
+1.34%
$ 13.44 million $ 1.11 million
Jun 26, 9 PM $ 0.00714
+0.61%
$ 13.27 million $ 1.18 million
Jun 26, 8 PM $ 0.0071
-0.62%
$ 13.18 million $ 1.21 million
Jun 26, 7 PM $ 0.00714
+0.07%
$ 13.27 million $ 1.21 million
Jun 26, 6 PM $ 0.00713
-0.92%
$ 13.26 million $ 1.24 million
Jun 26, 5 PM $ 0.0072
-0.54%
$ 13.39 million $ 1.27 million
Jun 26, 4 PM $ 0.00724
+0.39%
$ 13.46 million $ 1.28 million
Jun 26, 3 PM $ 0.00722
-0.34%
$ 13.41 million $ 1.21 million
Jun 26, 2 PM $ 0.00724
+0.05%
$ 13.46 million $ 1.29 million
Jun 26, 1 PM $ 0.00724
+0.52%
$ 13.46 million $ 1.34 million
Jun 26, 12 PM $ 0.0072
-0.06%
$ 13.38 million $ 1.53 million
Jun 26, 11 AM $ 0.0072
-1.03%
$ 13.39 million $ 1.9 million
Jun 26, 10 AM $ 0.00728
-1.75%
$ 13.53 million $ 1.97 million
Jun 26, 9 AM $ 0.00741
-2.25%
$ 13.77 million $ 2.07 million