Quickswap[New] Historical Data

QUICK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.00817
+0.26%
$15.4 million $245,466
Aug 15, 8 PM $0.00815
+0.07%
$15.36 million $247,395
Aug 15, 7 PM $0.00815
-0.98%
$15.35 million $248,904
Aug 15, 6 PM $0.00823
+0.54%
$15.5 million $243,067
Aug 15, 5 PM $0.00818
-0.56%
$15.42 million $244,034
Aug 15, 4 PM $0.00823
+1.68%
$15.51 million $259,621
Aug 15, 3 PM $0.00809
-0.90%
$15.25 million $255,360
Aug 15, 2 PM $0.00817
-0.22%
$15.39 million $252,346
Aug 15, 1 PM $0.00819
+0.60%
$15.42 million $246,585
Aug 15, 12 PM $0.00814
+1.11%
$15.33 million $242,027
Aug 15, 11 AM $0.00805
+0.15%
$15.16 million $234,513
Aug 15, 10 AM $0.00804
-0.09%
$15.14 million $234,167
Aug 15, 9 AM $0.00804
+0.34%
$15.15 million $235,580
Aug 15, 8 AM $0.00802
-0.36%
$15.1 million $237,157
Aug 15, 7 AM $0.00805
-0.39%
$15.16 million $243,998
Aug 15, 6 AM $0.00808
-0.82%
$15.22 million $256,298
Aug 15, 5 AM $0.00807
-0.78%
$15.21 million $260,456
Aug 15, 4 AM $0.00813
-0.13%
$15.33 million $251,909
Aug 15, 3 AM $0.00815
-0.74%
$15.35 million $253,212
Aug 15, 2 AM $0.00821
+0.84%
$15.46 million $245,887
Aug 15, 1 AM $0.00814
+0.52%
$15.33 million $235,124
Aug 15, 12 AM $0.0081
+0.23%
$15.25 million $231,189
Aug 14, 11 PM $0.00808
-0.92%
$15.23 million $222,198
Aug 14, 10 PM $0.00815
+0.52%
$15.38 million $226,833
Aug 14, 9 PM $0.00811
-0.37%
$15.3 million $222,947
Aug 14, 8 PM $0.00814
+1.05%
$15.35 million $220,346
Aug 14, 7 PM $0.00806
-0.54%
$15.19 million $221,117
Aug 14, 6 PM $0.0081
+0.01%
$15.28 million $226,725
Aug 14, 5 PM $0.0081
-0.29%
$15.28 million $237,186
Aug 14, 4 PM $0.00812
+0.47%
$15.32 million $228,983
Aug 14, 3 PM $0.00809
-0.34%
$15.25 million $232,388
Aug 14, 2 PM $0.00811
+0.37%
$15.3 million $234,812
Aug 14, 1 PM $0.00808
+0.50%
$15.25 million $239,791
Aug 14, 12 PM $0.00804
-0.75%
$15.17 million $241,829
Aug 14, 11 AM $0.00806
-0.22%
$15.2 million $254,783
Aug 14, 10 AM $0.00808
+0.71%
$15.23 million $263,473
Aug 14, 9 AM $0.00802
+0.37%
$15.13 million $263,505
Aug 14, 8 AM $0.00799
-1.09%
$15.07 million $263,177
Aug 14, 7 AM $0.00802
+0.61%
$15.13 million $260,315
Aug 14, 6 AM $0.00797
-0.63%
$15.04 million $276,696
Aug 14, 5 AM $0.00802
-0.01%
$15.14 million $433,445
Aug 14, 4 AM $0.00802
-0.13%
$15.13 million $465,720
Aug 14, 3 AM $0.00803
-0.09%
$15.15 million $465,634
Aug 14, 2 AM $0.00804
+0.20%
$15.16 million $468,367
Aug 14, 1 AM $0.00802
-0.80%
$15.13 million $471,829
Aug 14, 12 AM $0.00809
+0.12%
$15.25 million $474,535
Aug 13, 11 PM $0.00808
-0.45%
$15.23 million $476,426
Aug 13, 10 PM $0.00811
+2.01%
$15.3 million $475,697
Aug 13, 9 PM $0.00795
-0.78%
$15 million $321,193
Aug 13, 8 PM $0.00802
+0.51%
$15.12 million $479,991