Coinranking
Quickswap[New] Historical Data
QUICK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 3 PM | $0.0105 | -0.60% | ||
| Sep 30, 2 PM | $0.0105 | -0.13% | ||
| Sep 30, 1 PM | $0.0105 | -1.98% | ||
| Sep 30, 12 PM | $0.0107 | +1.77% | ||
| Sep 30, 11 AM | $0.0106 | -2.15% | ||
| Sep 30, 10 AM | $0.0108 | -0.52% | ||
| Sep 30, 9 AM | $0.0109 | +3.76% | ||
| Sep 30, 8 AM | $0.0105 | +2.64% | ||
| Sep 30, 7 AM | $0.0102 | -0.46% | ||
| Sep 30, 6 AM | $0.0102 | -0.39% | ||
| Sep 30, 5 AM | $0.0103 | +0.06% | ||
| Sep 30, 4 AM | $0.0103 | -0.31% | ||
| Sep 30, 3 AM | $0.0103 | -0.94% | ||
| Sep 30, 2 AM | $0.0104 | -0.88% | ||
| Sep 30, 1 AM | $0.0105 | +1.52% | ||
| Sep 30, 12 AM | $0.0103 | -1.87% | ||
| Sep 29, 11 PM | $0.0105 | -1.13% | ||
| Sep 29, 10 PM | $0.0106 | +0.37% | ||
| Sep 29, 9 PM | $0.0106 | -0.30% | ||
| Sep 29, 8 PM | $0.0106 | +0.92% | ||
| Sep 29, 7 PM | $0.0105 | -1.76% | ||
| Sep 29, 6 PM | $0.0107 | -1.67% | ||
| Sep 29, 5 PM | $0.0109 | +0.20% | ||
| Sep 29, 4 PM | $0.0109 | -0.54% | ||
| Sep 29, 3 PM | $0.011 | +1.20% | ||
| Sep 29, 2 PM | $0.0108 | -0.75% | ||
| Sep 29, 1 PM | $0.0109 | -3.28% | ||
| Sep 29, 12 PM | $0.0113 | +1.50% | ||
| Sep 29, 11 AM | $0.0111 | +0.19% | ||
| Sep 29, 10 AM | $0.0111 | -0.91% | ||
| Sep 29, 9 AM | $0.0112 | -9.71% | ||
| Sep 29, 8 AM | $0.0124 | +19.89% | ||
| Sep 29, 7 AM | $0.0104 | +0.11% | ||
| Sep 29, 6 AM | $0.0103 | +1.83% | ||
| Sep 29, 5 AM | $0.0102 | +0.21% | ||
| Sep 29, 4 AM | $0.0101 | +0.62% | ||
| Sep 29, 3 AM | $0.0101 | -0.54% | ||
| Sep 29, 2 AM | $0.0101 | -1.08% | ||
| Sep 29, 1 AM | $0.0102 | -0.61% | ||
| Sep 29, 12 AM | $0.0103 | +0.44% | ||
| Sep 28, 11 PM | $0.0103 | -0.55% | ||
| Sep 28, 10 PM | $0.0103 | +1.79% | ||
| Sep 28, 9 PM | $0.0101 | -0.23% | ||
| Sep 28, 8 PM | $0.0102 | -0.46% | ||
| Sep 28, 7 PM | $0.0102 | -0.61% | ||
| Sep 28, 6 PM | $0.0103 | +0.24% | ||
| Sep 28, 5 PM | $0.0102 | +1.56% | ||
| Sep 28, 4 PM | $0.0101 | -2.75% | ||
| Sep 28, 3 PM | $0.0104 | +0.21% | ||
| Sep 28, 2 PM | $0.0103 | +1.98% | ||