Quickswap[New] Historical Data

QUICK Page 13
Download
Date Close Price change Market cap Trading volume
10:33 AM $0.00922
-0.08%
$17.34 million $488,103
10:32 AM $0.00922
+0.03%
$17.34 million $488,230
10:31 AM $0.00922
-0.03%
$17.34 million $488,256
10:30 AM $0.00922
+0.01%
$17.34 million $488,314
10:29 AM $0.00922
-0.08%
$17.34 million $488,316
10:28 AM $0.00923
+0.04%
$17.34 million $488,595
10:27 AM $0.00923
-0.10%
$17.34 million $488,640
10:26 AM $0.00924
-0.03%
$17.34 million $490,138
10:25 AM $0.00924
+0.01%
$17.34 million $490,137
10:24 AM $0.00924
+0.03%
$17.37 million $490,146
10:23 AM $0.00923
-0.02%
$17.37 million $490,175
10:22 AM $0.00924
+0.01%
$17.37 million $491,439
10:21 AM $0.00924
+0.10%
$17.37 million $491,435
10:20 AM $0.00923
-0.01%
$17.37 million $491,400
10:19 AM $0.00923
-0.03%
$17.35 million $491,389
10:18 AM $0.00923
-0.01%
$17.35 million $491,670
10:17 AM $0.00923
+0.00%
$17.35 million $494,257
10:16 AM $0.00923
-0.01%
$17.35 million $494,309
10:15 AM $0.00923
-0.02%
$17.35 million $494,317
10:14 AM $0.00923
+0.02%
$17.37 million $494,342
10:13 AM $0.00923
-0.01%
$17.37 million $494,498
10:12 AM $0.00923
-0.04%
$17.37 million $494,769
10:11 AM $0.00924
-0.09%
$17.37 million $494,742
10:10 AM $0.00925
+0.00%
$17.37 million $494,651
10:09 AM $0.00924
+0.01%
$17.39 million $494,761
10:08 AM $0.00924
+0.00%
$17.39 million $494,795
10:07 AM $0.00924
+0.03%
$17.39 million $494,872
10:06 AM $0.00924
-0.01%
$17.39 million $495,160
10:05 AM $0.00924
-0.01%
$17.39 million $495,214
10:04 AM $0.00924
+0.00%
$17.38 million $495,260
10:03 AM $0.00924
-0.11%
$17.38 million $495,271
10:02 AM $0.00925
+0.05%
$17.38 million $495,529
10:01 AM $0.00925
-0.08%
$17.38 million $495,540
10:00 AM $0.00926
-0.02%
$17.38 million $495,540
9:59 AM $0.00926
+0.04%
$17.41 million $495,532
9:58 AM $0.00925
-0.04%
$17.41 million $495,490
9:57 AM $0.00926
+0.03%
$17.41 million $495,348
9:56 AM $0.00925
+0.00%
$17.41 million $495,340
9:55 AM $0.00925
-0.01%
$17.41 million $495,381
9:54 AM $0.00926
+0.01%
$17.41 million $495,354
9:53 AM $0.00925
+0.01%
$17.41 million $495,392
9:52 AM $0.00925
+0.00%
$17.41 million $495,339
9:51 AM $0.00925
+0.00%
$17.41 million $495,252
9:50 AM $0.00925
-0.02%
$17.41 million $495,248
9:49 AM $0.00926
+0.01%
$17.41 million $495,643
9:48 AM $0.00926
+0.00%
$17.41 million $495,788
9:47 AM $0.00926
+0.01%
$17.41 million $495,898
9:46 AM $0.00926
+0.01%
$17.41 million $495,851
9:45 AM $0.00925
+0.00%
$17.41 million $495,882
9:44 AM $0.00925
-0.02%
$17.4 million $495,924