Quickswap[New] Historical Data

QUICK Page 13
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00988
+0.02%
$ 18.36 million $ 305,218
4:12 PM $ 0.00988
+0.02%
$ 18.36 million $ 305,150
4:11 PM $ 0.00988
+0.00%
$ 18.36 million $ 305,221
4:10 PM $ 0.00988
+0.05%
$ 18.36 million $ 305,091
4:09 PM $ 0.00987
-0.02%
$ 18.34 million $ 305,119
4:08 PM $ 0.00987
-0.02%
$ 18.34 million $ 305,119
4:07 PM $ 0.00987
+0.00%
$ 18.34 million $ 305,066
4:06 PM $ 0.00987
+0.01%
$ 18.34 million $ 305,063
4:05 PM $ 0.00987
+0.00%
$ 18.34 million $ 305,033
4:04 PM $ 0.00987
+0.01%
$ 18.34 million $ 304,745
4:03 PM $ 0.00987
+0.00%
$ 18.34 million $ 304,480
4:02 PM $ 0.00986
-0.05%
$ 18.34 million $ 304,719
4:01 PM $ 0.00987
-0.04%
$ 18.34 million $ 304,797
4:00 PM $ 0.00987
+0.07%
$ 18.34 million $ 304,579
3:59 PM $ 0.00986
+0.02%
$ 18.33 million $ 304,087
3:58 PM $ 0.00986
+0.02%
$ 18.33 million $ 304,087
3:57 PM $ 0.00986
-0.02%
$ 18.33 million $ 304,078
3:56 PM $ 0.00986
+0.03%
$ 18.33 million $ 304,073
3:55 PM $ 0.00986
+0.00%
$ 18.33 million $ 304,288
3:54 PM $ 0.00986
+0.00%
$ 18.32 million $ 303,655
3:53 PM $ 0.00986
+0.06%
$ 18.32 million $ 303,325
3:52 PM $ 0.00985
-0.01%
$ 18.32 million $ 303,386
3:51 PM $ 0.00985
+0.00%
$ 18.32 million $ 303,295
3:50 PM $ 0.00985
+0.02%
$ 18.32 million $ 303,295
3:49 PM $ 0.00985
-0.04%
$ 18.31 million $ 303,382
3:48 PM $ 0.00986
-0.07%
$ 18.31 million $ 302,438
3:47 PM $ 0.00986
+0.00%
$ 18.31 million $ 303,219
3:46 PM $ 0.00986
-0.02%
$ 18.31 million $ 303,163
3:45 PM $ 0.00988
+0.01%
$ 18.31 million $ 303,593
3:44 PM $ 0.00988
+0.02%
$ 18.36 million $ 303,608
3:43 PM $ 0.00988
+0.01%
$ 18.36 million $ 303,608
3:42 PM $ 0.00988
+0.00%
$ 18.36 million $ 303,624
3:41 PM $ 0.00988
+0.02%
$ 18.36 million $ 303,502
3:40 PM $ 0.00988
+0.05%
$ 18.36 million $ 303,062
3:39 PM $ 0.00987
+0.01%
$ 18.35 million $ 302,970
3:38 PM $ 0.00987
+0.00%
$ 18.35 million $ 302,990
3:37 PM $ 0.00987
+0.00%
$ 18.35 million $ 302,990
3:36 PM $ 0.00987
+0.01%
$ 18.35 million $ 302,908
3:35 PM $ 0.00986
+0.01%
$ 18.35 million $ 302,931
3:34 PM $ 0.00986
+0.01%
$ 18.33 million $ 302,819
3:33 PM $ 0.00986
+0.00%
$ 18.33 million $ 302,692
3:32 PM $ 0.00986
+0.04%
$ 18.33 million $ 302,471
3:31 PM $ 0.00986
+0.00%
$ 18.33 million $ 302,512
3:30 PM $ 0.00986
-0.09%
$ 18.33 million $ 302,512
3:29 PM $ 0.00987
-0.04%
$ 18.34 million $ 302,984
3:28 PM $ 0.00987
-0.04%
$ 18.34 million $ 302,503
3:27 PM $ 0.00988
+0.00%
$ 18.34 million $ 302,430
3:26 PM $ 0.00988
+0.02%
$ 18.34 million $ 302,286
3:25 PM $ 0.00987
+0.08%
$ 18.34 million $ 302,126
3:24 PM $ 0.00987
-0.11%
$ 18.33 million $ 301,635