Quickswap[New] Historical Data

QUICK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0515
+4.47%
$38.18 million $14.83 million
Nov 27, 2024 $0.0493
+6.22%
$36.55 million $16.64 million
Nov 26, 2024 $0.0464
-0.43%
$34.41 million $28.12 million
Nov 25, 2024 $0.0466
-10.57%
$34.56 million $22.87 million
Nov 24, 2024 $0.0521
+9.96%
$38.65 million $46.25 million
Nov 23, 2024 $0.0474
+5.86%
$35.11 million $20.65 million
Nov 22, 2024 $0.0447
+2.03%
$33.17 million $15.38 million
Nov 21, 2024 $0.0438
+7.19%
$32.51 million $14.76 million
Nov 20, 2024 $0.0409
-1.83%
$30.33 million $18.32 million
Nov 19, 2024 $0.0417
-5.96%
$30.9 million $15.94 million
Nov 18, 2024 $0.0443
+2.96%
$32.86 million $17.91 million
Nov 17, 2024 $0.043
-0.44%
$31.91 million $59.4 million
Nov 16, 2024 $0.0432
+10.40%
$32.06 million $30.08 million
Nov 15, 2024 $0.0392
+2.21%
$29.04 million $11.51 million
Nov 14, 2024 $0.0383
+0.60%
$28.41 million $15.4 million
Nov 13, 2024 $0.0381
-5.08%
$28.24 million $18.02 million
Nov 12, 2024 $0.0401
-3.38%
$29.76 million $18.86 million
Nov 11, 2024 $0.0415
+1.84%
$30.79 million $14.29 million
Nov 10, 2024 $0.0408
+3.57%
$30.25 million $23.22 million
Nov 9, 2024 $0.0394
+2.93%
$29.2 million $5.89 million
Nov 8, 2024 $0.0383
+0.38%
$28.37 million $26.24 million
Nov 7, 2024 $0.0381
+2.18%
$28.26 million $9.03 million
Nov 6, 2024 $0.0373
+11.95%
$27.65 million $9.45 million
Nov 5, 2024 $0.0333
+5.32%
$24.7 million $3.36 million
Nov 4, 2024 $0.0316
-1.68%
$23.46 million $2.09 million
Nov 3, 2024 $0.0322
-3.44%
$23.86 million $6.21 million
Nov 2, 2024 $0.0333
-3.78%
$24.71 million $4.83 million
Nov 1, 2024 $0.0346
-0.35%
$25.68 million $3.4 million
Oct 31, 2024 $0.0347
-6.02%
$25.76 million $6.19 million
Oct 30, 2024 $0.037
+1.25%
$27.41 million $4.08 million
Oct 29, 2024 $0.0365
+5.83%
$27.07 million $4.74 million
Oct 28, 2024 $0.0345
-0.16%
$25.58 million $5.2 million
Oct 27, 2024 $0.0345
+1.24%
$25.62 million $2.81 million
Oct 26, 2024 $0.0341
-1.22%
$25.3 million $6.15 million
Oct 25, 2024 $0.0345
-6.23%
$25.62 million $9.67 million
Oct 24, 2024 $0.0368
-1.30%
$27.32 million $2.99 million
Oct 23, 2024 $0.0373
-2.06%
$27.69 million $5.16 million
Oct 22, 2024 $0.0381
-3.12%
$28.27 million $6.04 million
Oct 21, 2024 $0.0394
-1.54%
$29.19 million $7.14 million
Oct 20, 2024 $0.04
+4.86%
$74.83 million $455,857
Oct 19, 2024 $0.0382
+1.76%
$71.47 million $440,335
Oct 18, 2024 $0.0375
+1.58%
$70.13 million $500,144
Oct 17, 2024 $0.0368
-4.43%
$68.98 million $529,337
Oct 16, 2024 $0.0385
-6.44%
$72.16 million $594,178
Oct 15, 2024 $0.0412
+5.13%
$77.15 million $843,229
Oct 14, 2024 $0.0392
+6.67%
$73.35 million $552,005
Oct 13, 2024 $0.0367
-2.45%
$68.67 million $395,764
Oct 12, 2024 $0.0376
+2.48%
$70.47 million $425,801
Oct 11, 2024 $0.0367
+4.81%
$68.7 million $493,326
Oct 10, 2024 $0.035
+0.85%
$65.52 million $500,707