Quickswap[New] Historical Data

QUICK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0419
+7.32%
$ 78.49 million $ 680,371
Aug 22, 2024 $ 0.039
+4.33%
$ 73.14 million $ 641,739
Aug 21, 2024 $ 0.0372
+25.02%
$ 69.79 million $ 710,448
Aug 20, 2024 $ 0.0298
-1.05%
$ 55.82 million $ 592,104
Aug 19, 2024 $ 0.0301
+7.67%
$ 56.41 million $ 638,743
Aug 18, 2024 $ 0.028
+1.83%
$ 52.41 million $ 585,574
Aug 17, 2024 $ 0.0274
+2.34%
$ 51.45 million $ 605,056
Aug 16, 2024 $ 0.0268
+0.70%
$ 50.26 million $ 721,633
Aug 15, 2024 $ 0.0266
-4.45%
$ 49.87 million $ 728,191
Aug 14, 2024 $ 0.0278
-0.48%
$ 52.2 million $ 732,432
Aug 13, 2024 $ 0.028
-1.88%
$ 52.45 million $ 748,971
Aug 12, 2024 $ 0.0285
+6.25%
$ 53.46 million $ 820,515
Aug 11, 2024 $ 0.0269
-2.73%
$ 50.35 million $ 644,646
Aug 10, 2024 $ 0.0276
+1.23%
$ 51.77 million $ 668,949
Aug 9, 2024 $ 0.0273
-3.44%
$ 51.13 million $ 775,003
Aug 8, 2024 $ 0.0283
+9.90%
$ 53.05 million $ 710,702
Aug 7, 2024 $ 0.0257
-2.70%
$ 48.27 million $ 737,351
Aug 6, 2024 $ 0.0264
+2.35%
$ 49.54 million $ 1.03 million
Aug 5, 2024 $ 0.0259
-11.63%
$ 48.5 million $ 1.4 million
Aug 4, 2024 $ 0.0293
-7.09%
$ 54.88 million $ 793,621
Aug 3, 2024 $ 0.0315
-7.01%
$ 59.06 million $ 869,748
Aug 2, 2024 $ 0.0339
-6.37%
$ 63.51 million $ 860,738
Aug 1, 2024 $ 0.0362
-3.29%
$ 67.81 million $ 153,775
Jul 31, 2024 $ 0.0374
-3.06%
$ 70.12 million $ 720,092
Jul 30, 2024 $ 0.0385
-1.76%
$ 72.23 million $ 766,303
Jul 29, 2024 $ 0.0391
+1.64%
$ 73.27 million $ 3,981
Jul 28, 2024 $ 0.0384
+0.41%
$ 71.93 million $ 145,757
Jul 27, 2024 $ 0.0382
+2.02%
$ 71.64 million $ 153,810
Jul 26, 2024 $ 0.0374
-0.14%
$ 70.18 million $ 128,719
Jul 25, 2024 $ 0.0375
-4.29%
$ 70.24 million $ 869,320
Jul 24, 2024 $ 0.0392
-3.54%
$ 73.51 million $ 800,865
Jul 23, 2024 $ 0.0405
-1.17%
$ 76.03 million $ 813,583
Jul 22, 2024 $ 0.041
-3.87%
$ 76.87 million $ 789,929
Jul 21, 2024 $ 0.0423
+0.86%
$ 79.27 million $ 683,502
Jul 20, 2024 $ 0.0419
+0.17%
$ 78.57 million $ 727,611
Jul 19, 2024 $ 0.0419
+3.45%
$ 78.58 million $ 807,213
Jul 18, 2024 $ 0.0405
-1.03%
$ 75.98 million $ 781,594
Jul 17, 2024 $ 0.0408
-0.40%
$ 76.59 million $ 807,322
Jul 16, 2024 $ 0.0411
+0.06%
$ 77.03 million $ 874,230
Jul 15, 2024 $ 0.041
+4.87%
$ 77.01 million $ 733,498
Jul 14, 2024 $ 0.0391
+2.37%
$ 73.36 million $ 691,008
Jul 13, 2024 $ 0.0382
+1.01%
$ 71.63 million $ 661,121
Jul 12, 2024 $ 0.0378
-0.53%
$ 70.98 million $ 737,946
Jul 11, 2024 $ 0.0381
-2.84%
$ 71.5 million $ 720,065
Jul 10, 2024 $ 0.0394
+3.38%
$ 73.85 million $ 602,409
Jul 9, 2024 $ 0.0378
+1.28%
$ 70.95 million $ 732,878
Jul 8, 2024 $ 0.0374
+5.83%
$ 70.18 million $ 824,025
Jul 7, 2024 $ 0.0352
-5.84%
$ 66.04 million $ 703,481
Jul 6, 2024 $ 0.0373
+4.56%
$ 70.07 million $ 705,399
Jul 5, 2024 $ 0.0357
-6.42%
$ 66.98 million $ 1.02 million