Quickswap[New] Historical Data

QUICK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.00741
-2.25%
$ 13.77 million $ 2.07 million
Jun 26, 8 AM $ 0.00757
-0.81%
$ 14.07 million $ 2.19 million
Jun 26, 7 AM $ 0.00764
-0.84%
$ 14.19 million $ 2.24 million
Jun 26, 6 AM $ 0.0077
+0.11%
$ 14.31 million $ 2.32 million
Jun 26, 5 AM $ 0.00769
-0.43%
$ 14.29 million $ 2.47 million
Jun 26, 4 AM $ 0.00782
-0.85%
$ 14.52 million $ 2.83 million
Jun 26, 3 AM $ 0.00788
+1.25%
$ 14.65 million $ 2.91 million
Jun 26, 2 AM $ 0.00781
+1.77%
$ 14.51 million $ 3.29 million
Jun 26, 1 AM $ 0.00767
+0.88%
$ 14.25 million $ 3.48 million
Jun 26, 12 AM $ 0.0076
+0.15%
$ 14.13 million $ 3.68 million
Jun 25, 11 PM $ 0.00759
-0.19%
$ 14.11 million $ 3.89 million
Jun 25, 10 PM $ 0.00761
+0.11%
$ 14.13 million $ 4.07 million
Jun 25, 9 PM $ 0.00761
-0.86%
$ 14.13 million $ 4.25 million
Jun 25, 8 PM $ 0.00767
-2.07%
$ 14.25 million $ 4.93 million
Jun 25, 7 PM $ 0.00783
+2.01%
$ 14.56 million $ 6.34 million
Jun 25, 6 PM $ 0.00768
-2.87%
$ 14.27 million $ 6.49 million
Jun 25, 5 PM $ 0.00791
-1.87%
$ 14.69 million $ 7.01 million
Jun 25, 4 PM $ 0.00806
+1.71%
$ 14.97 million $ 7.82 million
Jun 25, 3 PM $ 0.00792
-0.28%
$ 14.72 million $ 7.82 million
Jun 25, 2 PM $ 0.00796
-3.30%
$ 14.79 million $ 7.85 million
Jun 25, 1 PM $ 0.0082
-4.79%
$ 15.24 million $ 8.12 million
Jun 25, 12 PM $ 0.00862
+7.13%
$ 16.01 million $ 8.07 million
Jun 25, 11 AM $ 0.00802
+0.66%
$ 14.9 million $ 7.69 million
Jun 25, 10 AM $ 0.008
-1.67%
$ 14.86 million $ 7.62 million
Jun 25, 9 AM $ 0.00813
-0.91%
$ 15.1 million $ 7.49 million
Jun 25, 8 AM $ 0.0082
-2.80%
$ 15.24 million $ 7.46 million
Jun 25, 7 AM $ 0.00844
-2.44%
$ 15.68 million $ 7.35 million
Jun 25, 6 AM $ 0.00865
-3.53%
$ 16.07 million $ 7.29 million
Jun 25, 5 AM $ 0.00899
+2.05%
$ 16.7 million $ 7.26 million
Jun 25, 4 AM $ 0.00881
+4.10%
$ 16.36 million $ 5.61 million
Jun 25, 3 AM $ 0.00846
+6.25%
$ 15.72 million $ 6.8 million
Jun 25, 2 AM $ 0.008
-15.80%
$ 14.86 million $ 6.27 million
Jun 25, 1 AM $ 0.0095
+3.50%
$ 17.65 million $ 6.25 million
Jun 25, 12 AM $ 0.00918
-4.59%
$ 17.06 million $ 5.95 million
Jun 24, 11 PM $ 0.00963
-3.46%
$ 17.89 million $ 5.82 million
Jun 24, 10 PM $ 0.00997
-0.83%
$ 18.54 million $ 5.66 million
Jun 24, 9 PM $ 0.0101
-0.37%
$ 18.73 million $ 5.48 million
Jun 24, 8 PM $ 0.0101
+19.34%
$ 18.73 million $ 4.84 million
Jun 24, 7 PM $ 0.00845
+7.73%
$ 15.69 million $ 3.2 million
Jun 24, 6 PM $ 0.00784
-1.30%
$ 14.57 million $ 2.97 million
Jun 24, 5 PM $ 0.00793
+7.22%
$ 14.74 million $ 2.51 million
Jun 24, 4 PM $ 0.0074
+1.22%
$ 13.75 million $ 1.79 million
Jun 24, 3 PM $ 0.00731
-1.59%
$ 13.58 million $ 2.24 million
Jun 24, 2 PM $ 0.00743
-5.51%
$ 13.8 million $ 2.18 million
Jun 24, 1 PM $ 0.00786
+9.26%
$ 14.6 million $ 1.83 million
Jun 24, 12 PM $ 0.00719
+1.79%
$ 13.36 million $ 1.66 million
Jun 24, 11 AM $ 0.00706
+0.22%
$ 13.13 million $ 1.5 million
Jun 24, 10 AM $ 0.00705
-0.43%
$ 13.1 million $ 1.5 million
Jun 24, 9 AM $ 0.00708
+0.80%
$ 13.15 million $ 1.55 million
Jun 24, 8 AM $ 0.00702
+0.24%
$ 13.05 million $ 1.47 million