Quickswap[New] Historical Data

QUICK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.00802
+0.51%
$15.12 million $479,991
Aug 13, 7 PM $0.00798
-0.74%
$15.04 million $474,052
Aug 13, 6 PM $0.00803
+1.30%
$15.15 million $472,832
Aug 13, 5 PM $0.00793
-0.51%
$14.96 million $457,097
Aug 13, 4 PM $0.00797
-0.51%
$15.04 million $452,268
Aug 13, 3 PM $0.00801
-0.22%
$15.11 million $449,241
Aug 13, 2 PM $0.00803
+0.16%
$15.15 million $451,941
Aug 13, 1 PM $0.00802
+0.13%
$15.12 million $455,183
Aug 13, 12 PM $0.00801
-0.14%
$15.1 million $480,679
Aug 13, 11 AM $0.00802
+0.02%
$15.12 million $486,282
Aug 13, 10 AM $0.00802
-0.23%
$15.12 million $489,170
Aug 13, 9 AM $0.00804
-0.25%
$15.16 million $490,185
Aug 13, 8 AM $0.00806
-0.21%
$15.19 million $507,645
Aug 13, 7 AM $0.00807
-1.69%
$15.23 million $501,586
Aug 13, 6 AM $0.00821
-2.79%
$15.49 million $476,954
Aug 13, 5 AM $0.00847
+5.10%
$15.97 million $337,652
Aug 13, 4 AM $0.00805
-1.11%
$15.19 million $282,585
Aug 13, 3 AM $0.00815
+0.80%
$15.36 million $283,310
Aug 13, 2 AM $0.00808
+0.16%
$15.24 million $280,895
Aug 13, 1 AM $0.00807
-0.46%
$15.22 million $189,233
Aug 13, 12 AM $0.00811
+1.16%
$15.29 million $301,221
Aug 12, 11 PM $0.00801
-0.92%
$15.11 million $300,115
Aug 12, 10 PM $0.00809
-0.37%
$15.25 million $302,625
Aug 12, 9 PM $0.00812
+0.89%
$15.31 million $297,415
Aug 12, 8 PM $0.00805
-0.06%
$15.17 million $309,338
Aug 12, 7 PM $0.00805
-0.53%
$15.18 million $310,811
Aug 12, 6 PM $0.00809
+0.03%
$15.26 million $320,914
Aug 12, 5 PM $0.00809
+0.04%
$15.26 million $328,761
Aug 12, 4 PM $0.00809
+0.36%
$15.25 million $338,715
Aug 12, 3 PM $0.00806
+0.44%
$15.2 million $354,459
Aug 12, 2 PM $0.00802
-1.37%
$15.13 million $366,283
Aug 12, 1 PM $0.00813
-0.20%
$15.34 million $387,910
Aug 12, 12 PM $0.00815
+0.67%
$15.37 million $404,620
Aug 12, 11 AM $0.0081
+0.61%
$15.27 million $392,408
Aug 12, 10 AM $0.00805
-0.13%
$15.18 million $381,470
Aug 12, 9 AM $0.00806
+0.91%
$15.2 million $379,326
Aug 12, 8 AM $0.00799
-0.53%
$15.06 million $366,245
Aug 12, 7 AM $0.00803
+1.47%
$15.14 million $365,714
Aug 12, 6 AM $0.00791
-0.43%
$14.92 million $361,962
Aug 12, 5 AM $0.00795
-0.15%
$14.99 million $368,229
Aug 12, 4 AM $0.00796
-0.31%
$15.01 million $364,950
Aug 12, 3 AM $0.00798
-0.75%
$15.06 million $370,180
Aug 12, 2 AM $0.00804
-0.20%
$15.17 million $374,805
Aug 12, 1 AM $0.00806
+0.65%
$15.2 million $372,379
Aug 12, 12 AM $0.00801
+0.12%
$15.1 million $219,484
Aug 11, 11 PM $0.008
+0.61%
$15.08 million $362,972
Aug 11, 10 PM $0.00795
-0.18%
$14.99 million $366,094
Aug 11, 9 PM $0.00796
-0.67%
$15.02 million $368,510
Aug 11, 8 PM $0.00802
-0.57%
$15.12 million $356,803
Aug 11, 7 PM $0.00806
+1.85%
$15.21 million $364,111