Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quickswap[New] Historical Data

QUICK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2 PM $0.0103
+1.98%
$19.44 million $717,374
Sep 28, 1 PM $0.0101
-1.05%
$19.06 million $717,484
Sep 28, 12 PM $0.0102
+2.99%
$19.27 million $708,774
Sep 28, 11 AM $0.00995
+0.69%
$18.71 million $739,862
Sep 28, 10 AM $0.00989
+0.43%
$18.59 million $830,647
Sep 28, 9 AM $0.00984
-1.35%
$18.51 million $843,798
Sep 28, 8 AM $0.00998
-0.10%
$18.76 million $855,763
Sep 28, 7 AM $0.00999
-3.48%
$18.78 million $842,516
Sep 28, 6 AM $0.0103
+1.27%
$19.46 million $838,143
Sep 28, 5 AM $0.0102
-1.42%
$19.21 million $835,790
Sep 28, 4 AM $0.0104
-1.12%
$19.49 million $786,667
Sep 28, 3 AM $0.0105
+1.41%
$19.73 million $767,187
Sep 28, 2 AM $0.0104
-4.57%
$19.49 million $821,257
Sep 28, 1 AM $0.0109
+0.09%
$20.42 million $804,741
Sep 28, 12 AM $0.0109
+0.41%
$20.4 million $816,375
Sep 27, 11 PM $0.0108
-1.69%
$20.32 million $1.03 million
Sep 27, 10 PM $0.011
-0.10%
$20.66 million $1.02 million
Sep 27, 9 PM $0.011
+0.04%
$20.68 million $1.02 million
Sep 27, 8 PM $0.011
-0.14%
$20.68 million $1.08 million
Sep 27, 7 PM $0.011
-0.39%
$20.7 million $1.09 million
Sep 27, 6 PM $0.0111
-0.01%
$20.79 million $1.09 million
Sep 27, 5 PM $0.0111
-0.24%
$20.79 million $1.11 million
Sep 27, 4 PM $0.0111
-0.40%
$20.83 million $1.19 million
Sep 27, 3 PM $0.0111
-0.62%
$20.91 million $1.22 million
Sep 27, 2 PM $0.0112
+0.35%
$21.04 million $1.24 million
Sep 27, 1 PM $0.0112
-0.65%
$20.97 million $1.34 million
Sep 27, 12 PM $0.0112
-2.77%
$21.11 million $1.39 million
Sep 27, 11 AM $0.0115
+2.31%
$21.71 million $1.42 million
Sep 27, 10 AM $0.0113
+0.25%
$21.22 million $1.43 million
Sep 27, 9 AM $0.0113
-2.46%
$21.17 million $1.6 million
Sep 27, 8 AM $0.0115
+2.46%
$21.7 million $1.94 million
Sep 27, 7 AM $0.0113
-0.72%
$21.19 million $2.74 million
Sep 27, 6 AM $0.0114
+1.84%
$21.34 million $3.1 million
Sep 27, 5 AM $0.0111
-1.67%
$20.96 million $3.19 million
Sep 27, 4 AM $0.0113
+0.08%
$21.31 million $3.26 million
Sep 27, 3 AM $0.0113
+3.62%
$21.3 million $3.36 million
Sep 27, 2 AM $0.0109
-1.73%
$20.55 million $3.36 million
Sep 27, 1 AM $0.0111
-0.60%
$20.91 million $3.43 million
Sep 27, 12 AM $0.0112
+1.58%
$21.04 million $3.76 million
Sep 26, 11 PM $0.011
-0.05%
$20.71 million $3.7 million
Sep 26, 10 PM $0.011
-0.09%
$20.72 million $3.74 million
Sep 26, 9 PM $0.011
-0.39%
$20.74 million $3.81 million
Sep 26, 8 PM $0.0111
-0.17%
$20.82 million $4.05 million
Sep 26, 7 PM $0.0111
-0.24%
$20.86 million $4.16 million
Sep 26, 6 PM $0.0111
-0.82%
$20.91 million $4.25 million
Sep 26, 5 PM $0.0112
-3.17%
$21.08 million $4.49 million
Sep 26, 4 PM $0.0116
+1.42%
$21.77 million $4.83 million
Sep 26, 3 PM $0.0114
-0.85%
$21.47 million $4.97 million
Sep 26, 2 PM $0.0115
-1.05%
$21.65 million $5.41 million
Sep 26, 1 PM $0.0116
-1.38%
$21.88 million $5.78 million