Quickswap[New] Historical Data

QUICK Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0109
+0.60%
$ 20.22 million $ 1.04 million
May 8, 1 PM $ 0.0108
-0.54%
$ 20.1 million $ 1.05 million
May 8, 12 PM $ 0.0108
-1.01%
$ 20.12 million $ 1.08 million
May 8, 11 AM $ 0.0109
+0.62%
$ 20.26 million $ 1.13 million
May 8, 10 AM $ 0.0108
-1.56%
$ 20.12 million $ 1.15 million
May 8, 9 AM $ 0.011
+0.05%
$ 20.44 million $ 1.16 million
May 8, 8 AM $ 0.011
+0.19%
$ 20.43 million $ 1.2 million
May 8, 7 AM $ 0.011
+0.12%
$ 20.39 million $ 1.26 million
May 8, 6 AM $ 0.011
-0.20%
$ 20.37 million $ 1.34 million
May 8, 5 AM $ 0.011
+0.80%
$ 20.41 million $ 1.53 million
May 8, 4 AM $ 0.0108
+0.00%
$ 20.15 million $ 1.55 million
May 8, 3 AM $ 0.0108
+0.09%
$ 20.15 million $ 1.58 million
May 8, 2 AM $ 0.0108
-0.09%
$ 20.13 million $ 1.67 million
May 8, 1 AM $ 0.0108
+0.31%
$ 20.14 million $ 1.7 million
May 8, 12 AM $ 0.0108
+0.53%
$ 20.08 million $ 1.7 million
May 7, 11 PM $ 0.0108
+0.13%
$ 20.05 million $ 1.7 million
May 7, 10 PM $ 0.0108
+0.21%
$ 20.02 million $ 1.71 million
May 7, 9 PM $ 0.0108
-0.28%
$ 20.1 million $ 1.81 million
May 7, 8 PM $ 0.0108
-0.06%
$ 20.04 million $ 1.78 million
May 7, 7 PM $ 0.0108
+0.25%
$ 20.05 million $ 1.8 million
May 7, 6 PM $ 0.0108
-0.07%
$ 20 million $ 1.84 million
May 7, 5 PM $ 0.0108
+0.18%
$ 20.01 million $ 1.84 million
May 7, 4 PM $ 0.0108
-0.26%
$ 19.98 million $ 1.84 million
May 7, 3 PM $ 0.0107
-0.46%
$ 19.96 million $ 1.87 million
May 7, 2 PM $ 0.0109
+0.83%
$ 20.19 million $ 1.83 million
May 7, 1 PM $ 0.0108
-0.31%
$ 20.03 million $ 1.79 million
May 7, 12 PM $ 0.0108
+0.53%
$ 20.09 million $ 1.74 million
May 7, 11 AM $ 0.0108
-1.07%
$ 19.98 million $ 1.68 million
May 7, 10 AM $ 0.0108
-0.12%
$ 20.08 million $ 1.63 million
May 7, 9 AM $ 0.0108
-0.34%
$ 20.11 million $ 1.58 million
May 7, 8 AM $ 0.0108
-0.04%
$ 20.1 million $ 1.53 million
May 7, 7 AM $ 0.0108
+0.68%
$ 20.11 million $ 1.47 million
May 7, 6 AM $ 0.0107
+1.09%
$ 19.97 million $ 1.38 million
May 7, 5 AM $ 0.0106
+1.12%
$ 19.76 million $ 1.2 million
May 7, 4 AM $ 0.0105
-0.24%
$ 19.54 million $ 1.23 million
May 7, 3 AM $ 0.0105
-0.10%
$ 19.54 million $ 1.23 million
May 7, 2 AM $ 0.0105
+0.69%
$ 19.56 million $ 1.15 million
May 7, 1 AM $ 0.0105
-0.49%
$ 19.43 million $ 1.12 million
May 7, 12 AM $ 0.0105
-0.36%
$ 19.52 million $ 1.14 million
May 6, 11 PM $ 0.0105
+0.52%
$ 19.59 million $ 1.15 million
May 6, 10 PM $ 0.0105
-0.44%
$ 19.49 million $ 1.15 million
May 6, 9 PM $ 0.0105
+0.93%
$ 19.58 million $ 1.18 million
May 6, 8 PM $ 0.0104
-0.12%
$ 19.4 million $ 1.22 million
May 6, 7 PM $ 0.0104
-2.27%
$ 19.42 million $ 1.21 million
May 6, 6 PM $ 0.0107
+3.10%
$ 19.87 million $ 1.15 million
May 6, 5 PM $ 0.0104
-0.71%
$ 19.27 million $ 1.14 million
May 6, 4 PM $ 0.0104
+1.64%
$ 19.41 million $ 1.15 million
May 6, 3 PM $ 0.0103
-1.42%
$ 19.1 million $ 1.19 million
May 6, 2 PM $ 0.0104
+1.15%
$ 19.37 million $ 1.26 million
May 6, 1 PM $ 0.0103
-1.26%
$ 19.15 million $ 1.27 million