Quickswap[New] Historical Data

QUICK Page 14
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00986
+0.01%
$ 18.33 million $ 312,817
4:53 PM $ 0.00986
-0.01%
$ 18.33 million $ 312,817
4:52 PM $ 0.00986
-0.01%
$ 18.33 million $ 312,703
4:51 PM $ 0.00986
+0.01%
$ 18.33 million $ 312,697
4:50 PM $ 0.00986
-0.06%
$ 18.33 million $ 312,733
4:49 PM $ 0.00987
-0.02%
$ 18.34 million $ 312,727
4:48 PM $ 0.00987
+0.02%
$ 18.34 million $ 312,669
4:47 PM $ 0.00987
+0.00%
$ 18.34 million $ 312,660
4:46 PM $ 0.00987
+0.02%
$ 18.34 million $ 312,660
4:45 PM $ 0.00987
+0.00%
$ 18.34 million $ 312,596
4:44 PM $ 0.00987
-0.02%
$ 18.34 million $ 312,554
4:43 PM $ 0.00987
-0.02%
$ 18.34 million $ 312,553
4:42 PM $ 0.00987
-0.04%
$ 18.34 million $ 312,553
4:41 PM $ 0.00987
-0.02%
$ 18.34 million $ 312,558
4:40 PM $ 0.00988
+0.04%
$ 18.34 million $ 312,361
4:39 PM $ 0.00987
+0.04%
$ 18.35 million $ 311,938
4:38 PM $ 0.00987
+0.00%
$ 18.35 million $ 311,412
4:37 PM $ 0.00987
+0.00%
$ 18.35 million $ 311,455
4:36 PM $ 0.00987
+0.00%
$ 18.35 million $ 311,455
4:35 PM $ 0.00987
-0.12%
$ 18.35 million $ 311,442
4:34 PM $ 0.00989
-0.09%
$ 18.37 million $ 312,090
4:33 PM $ 0.00989
+0.06%
$ 18.37 million $ 310,818
4:32 PM $ 0.00989
+0.02%
$ 18.37 million $ 310,521
4:31 PM $ 0.00988
+0.01%
$ 18.37 million $ 310,456
4:30 PM $ 0.00988
-0.03%
$ 18.37 million $ 310,456
4:29 PM $ 0.00988
-0.07%
$ 18.37 million $ 310,324
4:28 PM $ 0.00989
-0.20%
$ 18.37 million $ 307,333
4:27 PM $ 0.00991
+0.03%
$ 18.37 million $ 306,829
4:26 PM $ 0.00991
-0.07%
$ 18.37 million $ 306,670
4:25 PM $ 0.00991
+0.02%
$ 18.37 million $ 306,646
4:24 PM $ 0.00991
+0.02%
$ 18.42 million $ 306,575
4:23 PM $ 0.00991
+0.11%
$ 18.42 million $ 306,612
4:22 PM $ 0.0099
+0.06%
$ 18.42 million $ 305,682
4:21 PM $ 0.00989
+0.00%
$ 18.42 million $ 305,852
4:20 PM $ 0.00989
+0.04%
$ 18.42 million $ 305,517
4:19 PM $ 0.00989
+0.05%
$ 18.37 million $ 305,499
4:18 PM $ 0.00988
-0.03%
$ 18.37 million $ 305,499
4:17 PM $ 0.00988
+0.00%
$ 18.37 million $ 305,490
4:16 PM $ 0.00989
-0.01%
$ 18.37 million $ 305,316
4:15 PM $ 0.00989
+0.05%
$ 18.37 million $ 305,272
4:14 PM $ 0.00988
+0.00%
$ 18.36 million $ 305,254
4:13 PM $ 0.00988
+0.02%
$ 18.36 million $ 305,218
4:12 PM $ 0.00988
+0.02%
$ 18.36 million $ 305,150
4:11 PM $ 0.00988
+0.00%
$ 18.36 million $ 305,221
4:10 PM $ 0.00988
+0.05%
$ 18.36 million $ 305,091
4:09 PM $ 0.00987
-0.02%
$ 18.34 million $ 305,119
4:08 PM $ 0.00987
-0.02%
$ 18.34 million $ 305,119
4:07 PM $ 0.00987
+0.00%
$ 18.34 million $ 305,066
4:06 PM $ 0.00987
+0.01%
$ 18.34 million $ 305,063
4:05 PM $ 0.00987
+0.00%
$ 18.34 million $ 305,033