Coinranking
Quickswap[New] Historical Data
QUICK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2024 | $0.0347 | -1.30% | ||
| Oct 8, 2024 | $0.0351 | -1.00% | ||
| Oct 7, 2024 | $0.0355 | -1.17% | ||
| Oct 6, 2024 | $0.0359 | +1.52% | ||
| Oct 5, 2024 | $0.0354 | -2.05% | ||
| Oct 4, 2024 | $0.0362 | +3.60% | ||
| Oct 3, 2024 | $0.0349 | +0.89% | ||
| Oct 2, 2024 | $0.0345 | -3.37% | ||
| Oct 1, 2024 | $0.0358 | -13.72% | ||
| Sep 30, 2024 | $0.0414 | -6.76% | ||
| Sep 29, 2024 | $0.0444 | -0.23% | ||
| Sep 28, 2024 | $0.0445 | -3.49% | ||
| Sep 27, 2024 | $0.046 | +0.42% | ||
| Sep 26, 2024 | $0.0458 | +0.76% | ||
| Sep 25, 2024 | $0.0453 | +1.58% | ||
| Sep 24, 2024 | $0.0446 | -0.63% | ||
| Sep 23, 2024 | $0.0448 | +1.59% | ||
| Sep 22, 2024 | $0.0441 | -4.90% | ||
| Sep 21, 2024 | $0.0464 | -0.04% | ||
| Sep 20, 2024 | $0.0463 | -3.46% | ||
| Sep 19, 2024 | $0.0479 | -1.31% | ||
| Sep 18, 2024 | $0.0485 | -0.18% | ||
| Sep 17, 2024 | $0.0486 | -2.04% | ||
| Sep 16, 2024 | $0.0499 | -9.35% | ||
| Sep 15, 2024 | $0.0549 | +14.65% | ||
| Sep 14, 2024 | $0.0479 | +7.36% | ||
| Sep 13, 2024 | $0.0446 | +0.25% | ||
| Sep 12, 2024 | $0.0445 | +0.80% | ||
| Sep 11, 2024 | $0.0442 | +5.98% | ||
| Sep 10, 2024 | $0.0417 | +2.06% | ||
| Sep 9, 2024 | $0.0409 | -1.36% | ||
| Sep 8, 2024 | $0.0414 | -0.27% | ||
| Sep 7, 2024 | $0.0415 | -8.47% | ||
| Sep 6, 2024 | $0.0454 | +20.71% | ||
| Sep 5, 2024 | $0.0376 | +0.10% | ||
| Sep 4, 2024 | $0.0375 | -8.65% | ||
| Sep 3, 2024 | $0.041 | +18.69% | ||
| Sep 2, 2024 | $0.0346 | +9.01% | ||
| Sep 1, 2024 | $0.0317 | -3.09% | ||
| Aug 31, 2024 | $0.0327 | -2.67% | ||
| Aug 30, 2024 | $0.0336 | -4.91% | ||
| Aug 29, 2024 | $0.0354 | -2.19% | ||
| Aug 28, 2024 | $0.0362 | +0.91% | ||
| Aug 27, 2024 | $0.0358 | -9.15% | ||
| Aug 26, 2024 | $0.0394 | +3.50% | ||
| Aug 25, 2024 | $0.0382 | -9.63% | ||
| Aug 24, 2024 | $0.0423 | +1.01% | ||
| Aug 23, 2024 | $0.0419 | +7.32% | ||
| Aug 22, 2024 | $0.039 | +4.33% | ||
| Aug 21, 2024 | $0.0372 | +25.02% | ||