Quickswap[New] Historical Data

QUICK Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0104
-0.71%
$ 19.27 million $ 1.14 million
May 6, 4 PM $ 0.0104
+1.64%
$ 19.41 million $ 1.15 million
May 6, 3 PM $ 0.0103
-1.42%
$ 19.1 million $ 1.19 million
May 6, 2 PM $ 0.0104
+1.15%
$ 19.37 million $ 1.26 million
May 6, 1 PM $ 0.0103
-1.26%
$ 19.15 million $ 1.27 million
May 6, 12 PM $ 0.0104
+0.67%
$ 19.4 million $ 1.3 million
May 6, 11 AM $ 0.0104
-0.14%
$ 19.27 million $ 1.33 million
May 6, 10 AM $ 0.0104
+0.85%
$ 19.29 million $ 1.34 million
May 6, 9 AM $ 0.0103
+0.66%
$ 19.13 million $ 1.33 million
May 6, 8 AM $ 0.0102
-0.51%
$ 19.01 million $ 1.35 million
May 6, 7 AM $ 0.0103
+0.79%
$ 19.1 million $ 1.36 million
May 6, 6 AM $ 0.0102
+0.14%
$ 18.95 million $ 1.37 million
May 6, 5 AM $ 0.0102
-0.41%
$ 18.93 million $ 1.34 million
May 6, 4 AM $ 0.0102
+1.13%
$ 19 million $ 1.27 million
May 6, 3 AM $ 0.0101
+1.05%
$ 18.79 million $ 1.25 million
May 6, 2 AM $ 0.01
+0.77%
$ 18.59 million $ 1.29 million
May 6, 1 AM $ 0.00993
+0.78%
$ 18.45 million $ 1.28 million
May 6, 12 AM $ 0.00985
-1.25%
$ 18.31 million $ 1.26 million
May 5, 11 PM $ 0.00998
+0.38%
$ 18.54 million $ 1.24 million
May 5, 10 PM $ 0.00994
-1.13%
$ 18.47 million $ 1.23 million
May 5, 9 PM $ 0.0101
+0.73%
$ 18.68 million $ 1.21 million
May 5, 8 PM $ 0.00998
+0.19%
$ 18.55 million $ 1.18 million
May 5, 7 PM $ 0.00992
+0.44%
$ 18.44 million $ 1.17 million
May 5, 6 PM $ 0.00988
+0.44%
$ 18.35 million $ 1.17 million
May 5, 5 PM $ 0.00983
+0.30%
$ 18.27 million $ 1.16 million
May 5, 4 PM $ 0.0098
-2.51%
$ 18.22 million $ 1.16 million
May 5, 3 PM $ 0.0101
+1.53%
$ 18.68 million $ 1.1 million
May 5, 2 PM $ 0.0099
-1.63%
$ 18.4 million $ 1 million
May 5, 1 PM $ 0.0101
+1.78%
$ 18.7 million $ 961,348
May 5, 12 PM $ 0.00989
-0.75%
$ 18.37 million $ 937,309
May 5, 11 AM $ 0.00996
-0.25%
$ 18.51 million $ 912,829
May 5, 10 AM $ 0.00999
+1.64%
$ 18.56 million $ 930,864
May 5, 9 AM $ 0.00983
-0.32%
$ 18.26 million $ 912,123
May 5, 8 AM $ 0.00986
+0.82%
$ 18.31 million $ 902,863
May 5, 7 AM $ 0.00978
-0.57%
$ 18.17 million $ 862,942
May 5, 6 AM $ 0.00983
-0.16%
$ 18.27 million $ 843,811
May 5, 5 AM $ 0.00985
+0.63%
$ 18.3 million $ 866,045
May 5, 4 AM $ 0.00979
+1.22%
$ 18.18 million $ 741,911
May 5, 3 AM $ 0.00967
+0.60%
$ 17.96 million $ 717,404
May 5, 2 AM $ 0.00961
-0.40%
$ 17.86 million $ 667,803
May 5, 1 AM $ 0.00965
+0.16%
$ 17.93 million $ 666,051
May 5, 12 AM $ 0.00963
+0.33%
$ 17.9 million $ 656,633
May 4, 11 PM $ 0.00959
-0.10%
$ 17.83 million $ 657,613
May 4, 10 PM $ 0.00964
-0.56%
$ 17.91 million $ 644,546
May 4, 9 PM $ 0.00969
+1.19%
$ 18.02 million $ 630,353
May 4, 8 PM $ 0.00958
-0.40%
$ 17.8 million $ 608,373
May 4, 7 PM $ 0.00962
-0.06%
$ 17.88 million $ 595,864
May 4, 6 PM $ 0.00962
+0.29%
$ 17.89 million $ 743,559
May 4, 5 PM $ 0.0096
+0.64%
$ 17.83 million $ 904,814
May 4, 4 PM $ 0.00954
+0.32%
$ 17.72 million $ 888,711