Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quickswap[New] Historical Data

QUICK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 PM $0.0116
-1.38%
$21.88 million $5.78 million
Sep 26, 12 PM $0.0118
-1.48%
$22.19 million $6.81 million
Sep 26, 11 AM $0.012
-1.32%
$22.52 million $9.38 million
Sep 26, 10 AM $0.0121
-1.22%
$22.82 million $9.49 million
Sep 26, 9 AM $0.0123
+1.77%
$23.1 million $9.43 million
Sep 26, 8 AM $0.0121
-2.25%
$22.7 million $9.17 million
Sep 26, 7 AM $0.0124
+6.38%
$23.23 million $8.34 million
Sep 26, 6 AM $0.0116
+2.57%
$21.83 million $7.74 million
Sep 26, 5 AM $0.0113
-1.04%
$21.29 million $7.57 million
Sep 26, 4 AM $0.0114
-0.04%
$21.51 million $7.51 million
Sep 26, 3 AM $0.0115
-2.23%
$21.55 million $7.42 million
Sep 26, 2 AM $0.0117
-4.64%
$22.05 million $7.34 million
Sep 26, 1 AM $0.0123
+2.53%
$23.12 million $7.35 million
Sep 26, 12 AM $0.012
+6.62%
$22.55 million $6.98 million
Sep 25, 11 PM $0.0112
-3.75%
$21.15 million $6.67 million
Sep 25, 10 PM $0.0117
-1.09%
$21.97 million $6.7 million
Sep 25, 9 PM $0.0118
-0.23%
$22.17 million $6.64 million
Sep 25, 8 PM $0.0118
+4.81%
$22.21 million $6.33 million
Sep 25, 7 PM $0.0112
-2.17%
$21.13 million $6.14 million
Sep 25, 6 PM $0.0115
+2.35%
$21.59 million $6.1 million
Sep 25, 5 PM $0.0112
-1.22%
$21.1 million $5.8 million
Sep 25, 4 PM $0.0114
-1.70%
$21.36 million $5.47 million
Sep 25, 3 PM $0.0116
-8.46%
$21.73 million $5.31 million
Sep 25, 2 PM $0.0126
-5.08%
$23.74 million $4.95 million
Sep 25, 1 PM $0.0133
+1.62%
$25.01 million $4.52 million
Sep 25, 12 PM $0.0131
+2.51%
$24.59 million $3.39 million
Sep 25, 11 AM $0.0125
+21.01%
$23.59 million $675,923
Sep 25, 10 AM $0.0104
+2.91%
$19.49 million $458,809
Sep 25, 9 AM $0.0101
+3.76%
$18.94 million $378,777
Sep 25, 8 AM $0.00971
-0.03%
$18.25 million $262,414
Sep 25, 7 AM $0.00971
+0.05%
$18.26 million $258,743
Sep 25, 6 AM $0.00971
+0.53%
$18.25 million $250,609
Sep 25, 5 AM $0.00966
+0.23%
$18.15 million $246,937
Sep 25, 4 AM $0.00963
+0.69%
$18.11 million $247,018
Sep 25, 3 AM $0.00957
-0.09%
$17.99 million $236,813
Sep 25, 2 AM $0.00958
-0.78%
$18 million $238,313
Sep 25, 1 AM $0.00965
-0.80%
$18.14 million $223,510
Sep 25, 12 AM $0.00973
-0.02%
$18.29 million $202,485
Sep 24, 11 PM $0.00973
+0.11%
$18.29 million $194,993
Sep 24, 10 PM $0.00972
+0.04%
$18.28 million $188,563
Sep 24, 9 PM $0.00972
-0.12%
$18.27 million $189,728
Sep 24, 8 PM $0.00973
+0.35%
$18.29 million $194,873
Sep 24, 7 PM $0.0097
+1.98%
$18.23 million $199,629
Sep 24, 6 PM $0.00951
+0.28%
$17.88 million $186,212
Sep 24, 5 PM $0.00948
+0.03%
$17.83 million $183,089
Sep 24, 4 PM $0.00948
+0.52%
$17.82 million $184,768
Sep 24, 3 PM $0.00943
-0.46%
$17.73 million $175,439
Sep 24, 2 PM $0.00947
+0.69%
$17.81 million $170,346
Sep 24, 1 PM $0.00941
+0.20%
$17.69 million $184,523
Sep 24, 12 PM $0.00939
+0.22%
$17.66 million $184,171