Quickswap[New] Historical Data

QUICK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00702
+0.24%
$ 13.05 million $ 1.47 million
Jun 24, 7 AM $ 0.007
-0.44%
$ 13.02 million $ 1.49 million
Jun 24, 6 AM $ 0.00704
+0.02%
$ 13.07 million $ 1.49 million
Jun 24, 5 AM $ 0.00703
-0.41%
$ 13.07 million $ 1.39 million
Jun 24, 4 AM $ 0.00706
+0.50%
$ 13.12 million $ 1.39 million
Jun 24, 3 AM $ 0.00703
-0.62%
$ 13.06 million $ 1.31 million
Jun 24, 2 AM $ 0.00707
-0.04%
$ 13.14 million $ 1.29 million
Jun 24, 1 AM $ 0.00707
+1.19%
$ 13.14 million $ 1.28 million
Jun 24, 12 AM $ 0.00699
-1.10%
$ 12.99 million $ 1.27 million
Jun 23, 11 PM $ 0.00707
+0.33%
$ 13.13 million $ 1.28 million
Jun 23, 10 PM $ 0.00704
+0.24%
$ 13.09 million $ 1.27 million
Jun 23, 9 PM $ 0.00703
-0.63%
$ 13.06 million $ 1.2 million
Jun 23, 8 PM $ 0.00707
+0.96%
$ 13.15 million $ 1.18 million
Jun 23, 7 PM $ 0.00703
+1.88%
$ 13.06 million $ 1.11 million
Jun 23, 6 PM $ 0.0069
+0.68%
$ 12.82 million $ 1.03 million
Jun 23, 5 PM $ 0.00685
-3.48%
$ 12.74 million $ 837,655
Jun 23, 4 PM $ 0.0071
+1.50%
$ 13.2 million $ 895,877
Jun 23, 3 PM $ 0.007
+0.84%
$ 13 million $ 314,585
Jun 23, 2 PM $ 0.00694
-0.55%
$ 12.89 million $ 409,861
Jun 23, 1 PM $ 0.00698
-0.05%
$ 12.96 million $ 321,468
Jun 23, 12 PM $ 0.00698
-0.20%
$ 12.97 million $ 448,302
Jun 23, 11 AM $ 0.00699
+0.42%
$ 12.99 million $ 484,976
Jun 23, 10 AM $ 0.00696
-0.17%
$ 12.94 million $ 497,652
Jun 23, 9 AM $ 0.00697
+0.12%
$ 12.96 million $ 470,173
Jun 23, 8 AM $ 0.00697
+2.99%
$ 12.94 million $ 507,185
Jun 23, 7 AM $ 0.0071
+1.01%
$ 13.2 million $ 391,575
Jun 23, 6 AM $ 0.00703
+0.58%
$ 13.06 million $ 658,739
Jun 23, 5 AM $ 0.00699
-2.08%
$ 12.99 million $ 663,144
Jun 23, 4 AM $ 0.00714
-0.03%
$ 13.27 million $ 391,661
Jun 23, 3 AM $ 0.00714
-0.03%
$ 13.27 million $ 403,997
Jun 23, 2 AM $ 0.00714
+0.01%
$ 13.27 million $ 412,325
Jun 23, 1 AM $ 0.00714
+0.22%
$ 13.27 million $ 411,319
Jun 23, 12 AM $ 0.00713
-0.28%
$ 13.24 million $ 765,296
Jun 22, 11 PM $ 0.00715
+2.01%
$ 13.28 million $ 422,260
Jun 22, 10 PM $ 0.00701
+0.26%
$ 13.02 million $ 799,776
Jun 22, 9 PM $ 0.00699
-1.12%
$ 12.98 million $ 828,683
Jun 22, 8 PM $ 0.00707
-0.30%
$ 13.13 million $ 854,655
Jun 22, 7 PM $ 0.00709
+0.54%
$ 13.17 million $ 896,771
Jun 22, 6 PM $ 0.00705
-0.07%
$ 13.1 million $ 1 million
Jun 22, 5 PM $ 0.00705
-1.31%
$ 13.11 million $ 1.07 million
Jun 22, 4 PM $ 0.00706
-0.65%
$ 13.11 million $ 1.37 million
Jun 22, 3 PM $ 0.0071
+1.42%
$ 13.2 million $ 2.15 million
Jun 22, 2 PM $ 0.00701
-0.76%
$ 13.02 million $ 2.12 million
Jun 22, 1 PM $ 0.00706
-0.74%
$ 13.12 million $ 2.1 million
Jun 22, 12 PM $ 0.00712
-0.52%
$ 13.22 million $ 2.08 million
Jun 22, 11 AM $ 0.00715
+0.94%
$ 13.29 million $ 2.04 million
Jun 22, 10 AM $ 0.00709
-1.20%
$ 13.17 million $ 2.02 million
Jun 22, 9 AM $ 0.00717
-0.32%
$ 13.33 million $ 2 million
Jun 22, 8 AM $ 0.00719
+0.94%
$ 13.37 million $ 1.96 million
Jun 22, 7 AM $ 0.00713
-0.54%
$ 13.24 million $ 1.8 million