Quickswap[New] Historical Data

QUICK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.00806
+1.85%
$15.21 million $364,111
Aug 11, 6 PM $0.00792
-1.12%
$14.93 million $360,924
Aug 11, 5 PM $0.00801
-0.28%
$15.1 million $355,348
Aug 11, 4 PM $0.00803
-0.63%
$15.15 million $346,601
Aug 11, 3 PM $0.00808
+0.42%
$15.25 million $331,992
Aug 11, 2 PM $0.00805
+0.15%
$15.18 million $318,482
Aug 11, 1 PM $0.00804
-1.40%
$15.16 million $295,800
Aug 11, 12 PM $0.00815
-0.49%
$15.37 million $256,195
Aug 11, 11 AM $0.00819
-0.25%
$15.45 million $253,561
Aug 11, 10 AM $0.00821
-0.23%
$15.49 million $258,129
Aug 11, 9 AM $0.00823
+1.85%
$15.52 million $254,925
Aug 11, 8 AM $0.00808
+0.12%
$15.24 million $243,746
Aug 11, 7 AM $0.00807
-0.96%
$15.22 million $244,686
Aug 11, 6 AM $0.00815
-1.03%
$15.37 million $241,984
Aug 11, 5 AM $0.00823
+0.97%
$15.53 million $241,080
Aug 11, 4 AM $0.00815
-0.88%
$15.38 million $248,010
Aug 11, 3 AM $0.00823
+1.47%
$15.52 million $243,449
Aug 11, 2 AM $0.00811
-2.60%
$15.29 million $146,495
Aug 11, 1 AM $0.00832
+1.10%
$15.7 million $241,169
Aug 11, 12 AM $0.00823
-0.64%
$15.53 million $241,425
Aug 10, 11 PM $0.00829
+0.08%
$15.63 million $253,906
Aug 10, 10 PM $0.00828
+2.03%
$15.61 million $253,328
Aug 10, 9 PM $0.00811
-0.43%
$15.3 million $260,878
Aug 10, 8 PM $0.00815
-1.57%
$15.37 million $275,953
Aug 10, 7 PM $0.00828
+0.78%
$15.61 million $278,328
Aug 10, 6 PM $0.00821
+1.84%
$15.49 million $281,097
Aug 10, 5 PM $0.00807
-2.84%
$15.21 million $288,996
Aug 10, 4 PM $0.0083
+1.02%
$15.66 million $290,778
Aug 10, 3 PM $0.00822
-0.29%
$15.5 million $295,559
Aug 10, 2 PM $0.00824
-0.02%
$15.54 million $298,776
Aug 10, 1 PM $0.00824
-0.45%
$15.55 million $320,283
Aug 10, 12 PM $0.00838
+1.50%
$15.81 million $350,187
Aug 10, 11 AM $0.00826
-0.25%
$15.58 million $343,784
Aug 10, 10 AM $0.00828
+0.02%
$15.61 million $357,475
Aug 10, 9 AM $0.00828
-0.07%
$15.61 million $359,644
Aug 10, 8 AM $0.00828
+0.10%
$15.62 million $369,059
Aug 10, 7 AM $0.00827
-0.05%
$15.6 million $366,739
Aug 10, 6 AM $0.00828
+0.46%
$15.61 million $372,328
Aug 10, 5 AM $0.00824
-0.65%
$15.54 million $366,905
Aug 10, 4 AM $0.00829
+1.01%
$15.64 million $372,783
Aug 10, 3 AM $0.00821
-1.18%
$15.49 million $373,141
Aug 10, 2 AM $0.00831
+0.09%
$15.67 million $379,438
Aug 10, 1 AM $0.0083
+0.64%
$15.66 million $373,669
Aug 10, 12 AM $0.00825
+0.48%
$15.56 million $368,695
Aug 9, 11 PM $0.00821
-0.35%
$15.49 million $355,623
Aug 9, 10 PM $0.00824
-0.22%
$15.54 million $349,437
Aug 9, 9 PM $0.00837
+1.15%
$15.78 million $348,683
Aug 9, 8 PM $0.00827
-0.23%
$15.6 million $349,394
Aug 9, 7 PM $0.00829
-0.11%
$15.63 million $344,515
Aug 9, 6 PM $0.0083
-0.49%
$15.65 million $333,308