Quickswap[New] Historical Data

QUICK Page 15
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00823
+1.55%
$ 15.28 million $ 329,018
1:10 AM $ 0.00811
-0.26%
$ 15.28 million $ 328,067
1:09 AM $ 0.00813
-2.99%
$ 15.35 million $ 325,168
1:08 AM $ 0.00837
-0.13%
$ 15.35 million $ 320,869
1:07 AM $ 0.00832
-0.59%
$ 15.35 million $ 319,000
1:06 AM $ 0.0082
+2.41%
$ 15.35 million $ 316,011
1:05 AM $ 0.008
-0.40%
$ 15.35 million $ 313,395
1:04 AM $ 0.00804
+0.12%
$ 15.18 million $ 311,952
1:03 AM $ 0.00803
-0.24%
$ 15.18 million $ 311,103
1:02 AM $ 0.00805
+0.51%
$ 15.18 million $ 309,265
1:01 AM $ 0.00796
+0.06%
$ 15.18 million $ 307,049
1:00 AM $ 0.00796
-0.01%
$ 15.18 million $ 306,450
12:59 AM $ 0.00796
-0.55%
$ 15.04 million $ 306,207
12:58 AM $ 0.008
+0.03%
$ 15.04 million $ 306,049
12:57 AM $ 0.008
+0.58%
$ 15.04 million $ 306,827
12:56 AM $ 0.00795
-0.02%
$ 15.04 million $ 306,482
12:55 AM $ 0.00795
+0.01%
$ 15.04 million $ 306,323
12:54 AM $ 0.00798
-0.05%
$ 15.07 million $ 306,283
12:53 AM $ 0.00798
-0.02%
$ 15.07 million $ 306,136
12:52 AM $ 0.00799
+0.00%
$ 15.07 million $ 306,112
12:51 AM $ 0.00799
-0.14%
$ 15.07 million $ 306,054
12:50 AM $ 0.00794
-1.19%
$ 15.07 million $ 305,949
12:49 AM $ 0.00796
-0.71%
$ 15.04 million $ 304,290
12:48 AM $ 0.00802
-0.09%
$ 15.04 million $ 302,221
12:47 AM $ 0.00799
-0.46%
$ 15.04 million $ 299,075
12:46 AM $ 0.00805
-0.12%
$ 15.04 million $ 298,009
12:45 AM $ 0.00806
+1.57%
$ 15.04 million $ 296,256
12:44 AM $ 0.00794
-0.66%
$ 15 million $ 294,450
12:43 AM $ 0.00794
-0.11%
$ 15 million $ 293,263
12:42 AM $ 0.00795
-0.25%
$ 15 million $ 291,270
12:41 AM $ 0.00802
-0.30%
$ 15 million $ 291,118
12:40 AM $ 0.00804
+0.55%
$ 15 million $ 290,547
12:39 AM $ 0.00803
-0.32%
$ 15.16 million $ 289,516
12:38 AM $ 0.00805
+0.00%
$ 15.16 million $ 288,186
12:37 AM $ 0.00805
+0.80%
$ 15.16 million $ 285,574
12:36 AM $ 0.00799
+0.08%
$ 15.16 million $ 282,936
12:35 AM $ 0.00798
-0.02%
$ 15.16 million $ 282,545
12:34 AM $ 0.00798
-0.52%
$ 15.08 million $ 282,835
12:33 AM $ 0.00803
+0.44%
$ 15.08 million $ 282,104
12:32 AM $ 0.00799
-0.01%
$ 15.08 million $ 281,022
12:31 AM $ 0.00799
-0.38%
$ 15.08 million $ 280,250
12:30 AM $ 0.00802
+0.02%
$ 15.08 million $ 279,184
12:29 AM $ 0.00798
-1.29%
$ 15.08 million $ 278,986
12:28 AM $ 0.00809
+0.60%
$ 15.08 million $ 277,970
12:27 AM $ 0.00804
+0.03%
$ 15.08 million $ 276,125
12:26 AM $ 0.00804
+0.17%
$ 15.08 million $ 275,728
12:25 AM $ 0.00807
-0.04%
$ 15.08 million $ 274,834
12:24 AM $ 0.00807
-0.03%
$ 15.24 million $ 272,935
12:23 AM $ 0.00807
+0.15%
$ 15.24 million $ 270,972
12:22 AM $ 0.00801
+0.51%
$ 15.24 million $ 268,970