Quickswap[New] Historical Data

QUICK Page 15
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00835
+0.07%
$ 15.54 million $ 2.02 million
5:32 AM $ 0.00835
-0.01%
$ 15.54 million $ 2.02 million
5:31 AM $ 0.00835
-0.06%
$ 15.54 million $ 2.02 million
5:30 AM $ 0.00835
-0.04%
$ 15.54 million $ 2.02 million
5:29 AM $ 0.00836
+0.02%
$ 15.53 million $ 2.02 million
5:28 AM $ 0.00836
+0.03%
$ 15.53 million $ 2.02 million
5:27 AM $ 0.00835
-0.05%
$ 15.53 million $ 2.02 million
5:26 AM $ 0.00836
+0.00%
$ 15.53 million $ 2.02 million
5:25 AM $ 0.00836
+0.00%
$ 15.53 million $ 2.02 million
5:24 AM $ 0.00836
+0.06%
$ 15.53 million $ 2.02 million
5:23 AM $ 0.00835
-0.43%
$ 15.53 million $ 2.02 million
5:22 AM $ 0.00839
+0.04%
$ 15.53 million $ 2.02 million
5:21 AM $ 0.00838
+1.80%
$ 15.53 million $ 2.02 million
5:20 AM $ 0.00824
+0.01%
$ 15.53 million $ 2.02 million
5:19 AM $ 0.00824
+0.03%
$ 15.3 million $ 2.02 million
5:18 AM $ 0.00823
+0.02%
$ 15.3 million $ 2.02 million
5:17 AM $ 0.00823
-0.02%
$ 15.3 million $ 2.02 million
5:16 AM $ 0.00823
-0.11%
$ 15.3 million $ 2.03 million
5:15 AM $ 0.00824
+0.00%
$ 15.3 million $ 2.03 million
5:14 AM $ 0.00824
+0.08%
$ 15.31 million $ 2.03 million
5:13 AM $ 0.00823
-0.24%
$ 15.31 million $ 2.03 million
5:12 AM $ 0.00825
+0.10%
$ 15.31 million $ 2.03 million
5:11 AM $ 0.00824
-1.73%
$ 15.31 million $ 2.03 million
5:10 AM $ 0.00839
-0.07%
$ 15.31 million $ 2.03 million
5:09 AM $ 0.00839
+0.02%
$ 15.6 million $ 2.03 million
5:08 AM $ 0.00839
+1.51%
$ 15.6 million $ 2.03 million
5:07 AM $ 0.00831
-0.22%
$ 15.6 million $ 2.03 million
5:06 AM $ 0.00833
-0.28%
$ 15.6 million $ 2.03 million
5:05 AM $ 0.00835
-0.03%
$ 15.6 million $ 2.03 million
5:04 AM $ 0.00835
+0.79%
$ 15.53 million $ 2.03 million
5:03 AM $ 0.00829
-2.46%
$ 15.53 million $ 2.04 million
5:02 AM $ 0.0085
+0.64%
$ 15.53 million $ 2.04 million
5:01 AM $ 0.00845
+1.43%
$ 15.53 million $ 2.04 million
5:00 AM $ 0.00833
-0.06%
$ 15.53 million $ 2.04 million
4:59 AM $ 0.00833
-0.16%
$ 15.48 million $ 2.04 million
4:58 AM $ 0.00835
-0.66%
$ 15.48 million $ 2.05 million
4:57 AM $ 0.0084
-0.17%
$ 15.48 million $ 2.05 million
4:56 AM $ 0.00841
+0.77%
$ 15.48 million $ 2.05 million
4:55 AM $ 0.00835
-0.12%
$ 15.48 million $ 2.05 million
4:54 AM $ 0.00836
-0.88%
$ 15.53 million $ 2.05 million
4:53 AM $ 0.00843
-0.06%
$ 15.53 million $ 2.06 million
4:52 AM $ 0.00844
+0.10%
$ 15.53 million $ 2.06 million
4:51 AM $ 0.00843
+0.02%
$ 15.53 million $ 2.06 million
4:50 AM $ 0.00843
+0.30%
$ 15.53 million $ 2.06 million
4:49 AM $ 0.0084
-0.20%
$ 15.61 million $ 2.07 million
4:48 AM $ 0.00842
-0.71%
$ 15.61 million $ 2.07 million
4:47 AM $ 0.00848
+1.90%
$ 15.61 million $ 2.08 million
4:46 AM $ 0.00832
-0.07%
$ 15.61 million $ 2.08 million
4:45 AM $ 0.00833
-0.67%
$ 15.61 million $ 2.08 million
4:44 AM $ 0.00838
-0.13%
$ 15.58 million $ 2.08 million