Quickswap[New] Historical Data

QUICK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.0298
-1.05%
$55.82 million $592,104
Aug 19, 2024 $0.0301
+7.67%
$56.41 million $638,743
Aug 18, 2024 $0.028
+1.83%
$52.41 million $585,574
Aug 17, 2024 $0.0274
+2.34%
$51.45 million $605,056
Aug 16, 2024 $0.0268
+0.70%
$50.26 million $721,633
Aug 15, 2024 $0.0266
-4.45%
$49.87 million $728,191
Aug 14, 2024 $0.0278
-0.48%
$52.2 million $732,432
Aug 13, 2024 $0.028
-1.88%
$52.45 million $748,971
Aug 12, 2024 $0.0285
+6.25%
$53.46 million $820,515
Aug 11, 2024 $0.0269
-2.73%
$50.35 million $644,646
Aug 10, 2024 $0.0276
+1.23%
$51.77 million $668,949
Aug 9, 2024 $0.0273
-3.44%
$51.13 million $775,003
Aug 8, 2024 $0.0283
+9.90%
$53.05 million $710,702
Aug 7, 2024 $0.0257
-2.70%
$48.27 million $737,351
Aug 6, 2024 $0.0264
+2.35%
$49.54 million $1.03 million
Aug 5, 2024 $0.0259
-11.63%
$48.5 million $1.4 million
Aug 4, 2024 $0.0293
-7.09%
$54.88 million $793,621
Aug 3, 2024 $0.0315
-7.01%
$59.06 million $869,748
Aug 2, 2024 $0.0339
-6.37%
$63.51 million $860,738
Aug 1, 2024 $0.0362
-3.29%
$67.81 million $153,775
Jul 31, 2024 $0.0374
-3.06%
$70.12 million $720,092
Jul 30, 2024 $0.0385
-1.76%
$72.23 million $766,303
Jul 29, 2024 $0.0391
+1.64%
$73.27 million $3,981
Jul 28, 2024 $0.0384
+0.41%
$71.93 million $145,757
Jul 27, 2024 $0.0382
+2.02%
$71.64 million $153,810
Jul 26, 2024 $0.0374
-0.14%
$70.18 million $128,719
Jul 25, 2024 $0.0375
-4.29%
$70.24 million $869,320
Jul 24, 2024 $0.0392
-3.54%
$73.51 million $800,865
Jul 23, 2024 $0.0405
-1.17%
$76.03 million $813,583
Jul 22, 2024 $0.041
-3.87%
$76.87 million $789,929
Jul 21, 2024 $0.0423
+0.86%
$79.27 million $683,502
Jul 20, 2024 $0.0419
+0.17%
$78.57 million $727,611
Jul 19, 2024 $0.0419
+3.45%
$78.58 million $807,213
Jul 18, 2024 $0.0405
-1.03%
$75.98 million $781,594
Jul 17, 2024 $0.0408
-0.40%
$76.59 million $807,322
Jul 16, 2024 $0.0411
+0.06%
$77.03 million $874,230
Jul 15, 2024 $0.041
+4.87%
$77.01 million $733,498
Jul 14, 2024 $0.0391
+2.37%
$73.36 million $691,008
Jul 13, 2024 $0.0382
+1.01%
$71.63 million $661,121
Jul 12, 2024 $0.0378
-0.53%
$70.98 million $737,946
Jul 11, 2024 $0.0381
-2.84%
$71.5 million $720,065
Jul 10, 2024 $0.0394
+3.38%
$73.85 million $602,409
Jul 9, 2024 $0.0378
+1.28%
$70.95 million $732,878
Jul 8, 2024 $0.0374
+5.83%
$70.18 million $824,025
Jul 7, 2024 $0.0352
-5.84%
$66.04 million $703,481
Jul 6, 2024 $0.0373
+4.56%
$70.07 million $705,399
Jul 5, 2024 $0.0357
-6.42%
$66.98 million $1.02 million
Jul 4, 2024 $0.0383
-8.43%
$71.84 million $832,554
Jul 3, 2024 $0.0418
-5.93%
$78.43 million $772,961
Jul 2, 2024 $0.0445
-2.07%
$83.5 million $711,417