Quickswap[New] Historical Data

QUICK Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00954
+0.32%
$ 17.72 million $ 888,711
May 4, 3 PM $ 0.00951
-0.61%
$ 17.66 million $ 672,526
May 4, 2 PM $ 0.00956
+0.65%
$ 17.77 million $ 910,476
May 4, 1 PM $ 0.0095
+0.73%
$ 17.66 million $ 976,559
May 4, 12 PM $ 0.00944
-0.66%
$ 17.53 million $ 981,337
May 4, 11 AM $ 0.0095
+0.58%
$ 17.65 million $ 978,435
May 4, 10 AM $ 0.00944
-0.74%
$ 17.55 million $ 967,035
May 4, 9 AM $ 0.00951
+0.59%
$ 17.68 million $ 973,746
May 4, 8 AM $ 0.00946
+0.18%
$ 17.58 million $ 971,274
May 4, 7 AM $ 0.00944
+0.00%
$ 17.55 million $ 1 million
May 4, 6 AM $ 0.00944
-0.98%
$ 17.55 million $ 1.02 million
May 4, 5 AM $ 0.00948
+0.26%
$ 17.62 million $ 1.01 million
May 4, 4 AM $ 0.00946
+0.18%
$ 17.58 million $ 1.02 million
May 4, 3 AM $ 0.00944
-0.14%
$ 17.55 million $ 1.03 million
May 4, 2 AM $ 0.00946
+1.75%
$ 17.57 million $ 1.03 million
May 4, 1 AM $ 0.00929
+1.81%
$ 17.27 million $ 1.02 million
May 4, 12 AM $ 0.00913
-1.45%
$ 16.96 million $ 1.03 million
May 3, 11 PM $ 0.00926
+0.27%
$ 17.21 million $ 1.05 million
May 3, 10 PM $ 0.00924
-0.21%
$ 17.16 million $ 1.11 million
May 3, 9 PM $ 0.00926
-0.15%
$ 17.2 million $ 1.11 million
May 3, 8 PM $ 0.00927
-0.42%
$ 17.23 million $ 1.13 million
May 3, 7 PM $ 0.00931
-1.60%
$ 17.3 million $ 1.15 million
May 3, 6 PM $ 0.00946
+2.81%
$ 17.58 million $ 1.01 million
May 3, 5 PM $ 0.0092
+0.10%
$ 17.1 million $ 860,340
May 3, 4 PM $ 0.00919
-0.87%
$ 17.08 million $ 882,255
May 3, 3 PM $ 0.00927
-1.62%
$ 17.23 million $ 919,136
May 3, 2 PM $ 0.00943
+0.71%
$ 17.52 million $ 905,763
May 3, 1 PM $ 0.00935
+0.96%
$ 17.38 million $ 842,277
May 3, 12 PM $ 0.00926
+0.17%
$ 17.21 million $ 827,010
May 3, 11 AM $ 0.0092
-0.72%
$ 17.1 million $ 823,017
May 3, 10 AM $ 0.00927
+0.16%
$ 17.23 million $ 832,000
May 3, 9 AM $ 0.00926
+0.57%
$ 17.2 million $ 818,901
May 3, 8 AM $ 0.0092
+1.91%
$ 17.1 million $ 818,798
May 3, 7 AM $ 0.00903
-0.35%
$ 16.78 million $ 829,011
May 3, 6 AM $ 0.00906
-1.13%
$ 16.84 million $ 872,656
May 3, 5 AM $ 0.00917
-0.46%
$ 17.03 million $ 849,625
May 3, 4 AM $ 0.00921
-0.18%
$ 17.11 million $ 833,594
May 3, 3 AM $ 0.00922
+0.01%
$ 17.14 million $ 833,234
May 3, 2 AM $ 0.00922
-0.09%
$ 17.14 million $ 834,426
May 3, 1 AM $ 0.00924
-1.49%
$ 17.17 million $ 825,142
May 3, 12 AM $ 0.00938
-1.43%
$ 17.42 million $ 812,127
May 2, 11 PM $ 0.00951
-0.52%
$ 17.68 million $ 798,366
May 2, 10 PM $ 0.00956
-0.03%
$ 17.77 million $ 745,382
May 2, 9 PM $ 0.00957
-0.85%
$ 17.78 million $ 742,439
May 2, 8 PM $ 0.00965
+1.93%
$ 17.93 million $ 756,059
May 2, 7 PM $ 0.00948
-0.38%
$ 17.61 million $ 733,158
May 2, 6 PM $ 0.00951
+1.39%
$ 17.68 million $ 723,426
May 2, 5 PM $ 0.00938
-0.87%
$ 17.44 million $ 698,616
May 2, 4 PM $ 0.00947
+0.04%
$ 17.59 million $ 694,527
May 2, 3 PM $ 0.00946
-0.04%
$ 17.58 million $ 663,856