Quickswap[New] Historical Data

QUICK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.0083
-0.49%
$15.65 million $333,308
Aug 9, 5 PM $0.00834
-0.19%
$15.73 million $328,590
Aug 9, 4 PM $0.00836
+0.66%
$15.76 million $332,518
Aug 9, 3 PM $0.0083
+0.66%
$15.65 million $328,062
Aug 9, 2 PM $0.00825
-2.67%
$15.55 million $324,318
Aug 9, 1 PM $0.00847
+2.97%
$15.98 million $302,770
Aug 9, 12 PM $0.00823
-1.04%
$15.52 million $282,599
Aug 9, 11 AM $0.00831
-0.60%
$15.68 million $290,130
Aug 9, 10 AM $0.00836
-0.42%
$15.78 million $275,264
Aug 9, 9 AM $0.0084
+0.58%
$15.84 million $283,159
Aug 9, 8 AM $0.00835
+0.04%
$15.75 million $303,286
Aug 9, 7 AM $0.00835
-0.23%
$15.74 million $334,712
Aug 9, 6 AM $0.00837
+0.55%
$15.78 million $330,694
Aug 9, 5 AM $0.00832
-0.83%
$15.69 million $332,174
Aug 9, 4 AM $0.00839
+0.72%
$15.82 million $319,304
Aug 9, 3 AM $0.00833
-0.73%
$15.71 million $323,235
Aug 9, 2 AM $0.00839
-1.03%
$15.82 million $328,169
Aug 9, 1 AM $0.00848
+1.42%
$15.99 million $328,669
Aug 9, 12 AM $0.00836
-0.46%
$15.76 million $327,937
Aug 8, 11 PM $0.0084
-0.03%
$15.85 million $359,909
Aug 8, 10 PM $0.0084
+0.04%
$15.86 million $358,464
Aug 8, 9 PM $0.0084
+0.27%
$15.85 million $355,853
Aug 8, 8 PM $0.00837
-0.49%
$15.81 million $339,306
Aug 8, 7 PM $0.00841
-1.09%
$15.89 million $337,565
Aug 8, 6 PM $0.00851
+0.89%
$16.06 million $343,950
Aug 8, 5 PM $0.00843
-0.71%
$15.92 million $340,239
Aug 8, 4 PM $0.00849
+0.35%
$16.03 million $332,053
Aug 8, 3 PM $0.00846
+1.09%
$15.97 million $325,231
Aug 8, 2 PM $0.00837
-0.46%
$15.8 million $333,045
Aug 8, 1 PM $0.00841
+0.49%
$15.87 million $337,838
Aug 8, 12 PM $0.00837
-1.22%
$15.8 million $325,922
Aug 8, 11 AM $0.00847
-0.77%
$15.99 million $318,617
Aug 8, 10 AM $0.00854
+1.01%
$16.11 million $317,120
Aug 8, 9 AM $0.00845
+0.67%
$15.95 million $313,062
Aug 8, 8 AM $0.00839
+1.17%
$15.85 million $316,632
Aug 8, 7 AM $0.0083
-1.73%
$15.66 million $275,872
Aug 8, 6 AM $0.00844
+0.72%
$15.94 million $277,973
Aug 8, 5 AM $0.00838
-0.77%
$15.82 million $282,280
Aug 8, 4 AM $0.00845
+0.96%
$15.95 million $292,795
Aug 8, 3 AM $0.00837
+0.40%
$15.8 million $299,046
Aug 8, 2 AM $0.00833
-0.15%
$15.73 million $307,015
Aug 8, 1 AM $0.00835
+0.09%
$15.76 million $335,174
Aug 8, 12 AM $0.00834
+0.78%
$15.74 million $339,129
Aug 7, 11 PM $0.00827
+2.18%
$15.62 million $306,891
Aug 7, 10 PM $0.0081
+1.24%
$15.29 million $300,618
Aug 7, 9 PM $0.008
-1.96%
$15.1 million $303,036
Aug 7, 8 PM $0.00816
+0.46%
$15.4 million $313,223
Aug 7, 7 PM $0.00812
+0.85%
$15.33 million $317,532
Aug 7, 6 PM $0.00805
-0.66%
$15.2 million $315,880
Aug 7, 5 PM $0.00811
+0.54%
$15.31 million $327,846