Quickswap[New] Historical Data

QUICK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00713
-0.54%
$ 13.24 million $ 1.8 million
Jun 22, 6 AM $ 0.00717
+0.74%
$ 13.32 million $ 1.78 million
Jun 22, 5 AM $ 0.00712
-0.31%
$ 13.23 million $ 1.76 million
Jun 22, 4 AM $ 0.00714
-0.07%
$ 13.27 million $ 1.76 million
Jun 22, 3 AM $ 0.00714
-0.35%
$ 13.27 million $ 1.73 million
Jun 22, 2 AM $ 0.00717
+0.48%
$ 13.32 million $ 1.72 million
Jun 22, 1 AM $ 0.00713
-1.43%
$ 13.26 million $ 1.7 million
Jun 22, 12 AM $ 0.00724
+2.37%
$ 13.45 million $ 1.66 million
Jun 21, 11 PM $ 0.00707
+0.20%
$ 13.13 million $ 1.63 million
Jun 21, 10 PM $ 0.00705
-1.02%
$ 13.11 million $ 1.61 million
Jun 21, 9 PM $ 0.0071
-0.82%
$ 13.19 million $ 1.58 million
Jun 21, 8 PM $ 0.00715
+0.54%
$ 13.28 million $ 1.56 million
Jun 21, 7 PM $ 0.00705
-3.67%
$ 13.1 million $ 1.52 million
Jun 21, 6 PM $ 0.00732
+1.14%
$ 13.6 million $ 1.45 million
Jun 21, 5 PM $ 0.00724
-6.60%
$ 13.45 million $ 1.39 million
Jun 21, 4 PM $ 0.00775
+11.64%
$ 14.4 million $ 1.15 million
Jun 21, 3 PM $ 0.00694
-1.27%
$ 12.9 million $ 250,562
Jun 21, 2 PM $ 0.00703
+0.16%
$ 13.06 million $ 257,043
Jun 21, 1 PM $ 0.00702
+0.30%
$ 13.04 million $ 267,024
Jun 21, 12 PM $ 0.007
+1.33%
$ 13.01 million $ 270,941
Jun 21, 11 AM $ 0.00691
-2.17%
$ 12.84 million $ 270,379
Jun 21, 10 AM $ 0.00706
+0.12%
$ 13.12 million $ 271,000
Jun 21, 9 AM $ 0.00705
+0.83%
$ 13.1 million $ 264,189
Jun 21, 8 AM $ 0.00699
-1.09%
$ 13 million $ 266,386
Jun 21, 7 AM $ 0.00707
-0.05%
$ 13.14 million $ 199,787
Jun 21, 6 AM $ 0.00707
+0.32%
$ 13.15 million $ 260,046
Jun 21, 5 AM $ 0.00705
+0.19%
$ 13.1 million $ 269,299
Jun 21, 4 AM $ 0.00704
-0.32%
$ 13.08 million $ 213,066
Jun 21, 3 AM $ 0.00706
-0.33%
$ 13.12 million $ 217,595
Jun 21, 2 AM $ 0.00708
+0.65%
$ 13.16 million $ 272,521
Jun 21, 1 AM $ 0.00704
+0.93%
$ 13.08 million $ 212,962
Jun 21, 12 AM $ 0.00697
-0.58%
$ 12.96 million $ 270,736
Jun 20, 11 PM $ 0.00701
+0.36%
$ 13.03 million $ 219,787
Jun 20, 10 PM $ 0.00699
-0.33%
$ 12.99 million $ 272,844
Jun 20, 9 PM $ 0.00701
+0.55%
$ 13.03 million $ 227,943
Jun 20, 8 PM $ 0.00697
-0.23%
$ 12.96 million $ 284,775
Jun 20, 7 PM $ 0.00699
-0.38%
$ 12.99 million $ 281,863
Jun 20, 6 PM $ 0.00702
-0.37%
$ 13.04 million $ 275,743
Jun 20, 5 PM $ 0.00704
-0.22%
$ 13.09 million $ 229,221
Jun 20, 4 PM $ 0.00706
+0.69%
$ 13.12 million $ 272,514
Jun 20, 3 PM $ 0.00701
+0.20%
$ 13.03 million $ 270,502
Jun 20, 2 PM $ 0.007
+0.48%
$ 13 million $ 232,536
Jun 20, 1 PM $ 0.00696
-0.42%
$ 12.94 million $ 287,902
Jun 20, 12 PM $ 0.00699
-1.18%
$ 12.99 million $ 295,135
Jun 20, 11 AM $ 0.00707
+0.02%
$ 13.15 million $ 300,924
Jun 20, 10 AM $ 0.00707
+0.17%
$ 13.15 million $ 249,630
Jun 20, 9 AM $ 0.00706
-0.34%
$ 13.12 million $ 322,707
Jun 20, 8 AM $ 0.00709
-0.16%
$ 13.17 million $ 268,318
Jun 20, 7 AM $ 0.0071
+0.20%
$ 13.19 million $ 281,174
Jun 20, 6 AM $ 0.00708
+0.52%
$ 13.16 million $ 443,898