Quickswap[New] Historical Data

QUICK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0111
-0.20%
$ 8.24 million $ 868,650
Mar 12, 9 PM $ 0.0111
+0.24%
$ 8.25 million $ 866,212
Mar 12, 8 PM $ 0.0111
-0.44%
$ 8.23 million $ 863,104
Mar 12, 7 PM $ 0.0111
+0.66%
$ 8.27 million $ 858,090
Mar 12, 6 PM $ 0.0111
-0.46%
$ 8.21 million $ 851,813
Mar 12, 5 PM $ 0.0111
-0.61%
$ 8.25 million $ 841,232
Mar 12, 4 PM $ 0.0112
+0.10%
$ 8.3 million $ 846,183
Mar 12, 3 PM $ 0.0112
+0.68%
$ 8.29 million $ 887,255
Mar 12, 2 PM $ 0.0111
-0.79%
$ 8.24 million $ 888,490
Mar 12, 1 PM $ 0.0112
-0.26%
$ 8.3 million $ 746,778
Mar 12, 12 PM $ 0.0112
-0.15%
$ 8.32 million $ 746,212
Mar 12, 11 AM $ 0.0112
-0.60%
$ 8.34 million $ 744,605
Mar 12, 10 AM $ 0.0113
+1.29%
$ 8.39 million $ 745,794
Mar 12, 9 AM $ 0.0112
+0.36%
$ 8.28 million $ 795,674
Mar 12, 8 AM $ 0.0111
-0.45%
$ 8.25 million $ 800,547
Mar 12, 7 AM $ 0.0112
+0.31%
$ 8.29 million $ 787,183
Mar 12, 6 AM $ 0.0111
+0.30%
$ 8.26 million $ 856,526
Mar 12, 5 AM $ 0.0111
-0.30%
$ 8.24 million $ 784,880
Mar 12, 4 AM $ 0.0111
-0.02%
$ 8.26 million $ 777,900
Mar 12, 3 AM $ 0.0111
+0.30%
$ 8.26 million $ 719,132
Mar 12, 2 AM $ 0.0111
-0.46%
$ 8.24 million $ 832,179
Mar 12, 1 AM $ 0.0112
-0.32%
$ 8.27 million $ 840,541
Mar 12, 12 AM $ 0.0112
+0.19%
$ 8.3 million $ 847,949
Mar 11, 11 PM $ 0.0112
-0.12%
$ 8.28 million $ 856,179
Mar 11, 10 PM $ 0.0112
-0.35%
$ 8.29 million $ 858,638
Mar 11, 9 PM $ 0.0112
+0.35%
$ 8.32 million $ 855,693
Mar 11, 8 PM $ 0.0112
-0.01%
$ 8.29 million $ 848,052
Mar 11, 7 PM $ 0.0112
+0.65%
$ 8.29 million $ 851,846
Mar 11, 6 PM $ 0.0111
+0.75%
$ 8.24 million $ 841,458
Mar 11, 5 PM $ 0.011
+0.00%
$ 8.18 million $ 839,790
Mar 11, 4 PM $ 0.011
-0.98%
$ 8.18 million $ 828,959
Mar 11, 3 PM $ 0.0111
-0.58%
$ 8.26 million $ 790,283
Mar 11, 2 PM $ 0.0112
+1.92%
$ 8.3 million $ 702,038
Mar 11, 1 PM $ 0.011
+0.83%
$ 8.15 million $ 665,647
Mar 11, 12 PM $ 0.0109
+0.13%
$ 8.08 million $ 661,021
Mar 11, 11 AM $ 0.0109
-0.18%
$ 8.07 million $ 660,373
Mar 11, 10 AM $ 0.0109
+0.42%
$ 8.08 million $ 647,402
Mar 11, 9 AM $ 0.0109
-0.08%
$ 8.05 million $ 577,772
Mar 11, 8 AM $ 0.0109
+0.10%
$ 8.06 million $ 584,302
Mar 11, 7 AM $ 0.0109
+0.72%
$ 8.05 million $ 581,287
Mar 11, 6 AM $ 0.0108
+0.84%
$ 7.99 million $ 489,778
Mar 11, 5 AM $ 0.0107
-0.43%
$ 7.92 million $ 405,697
Mar 11, 4 AM $ 0.0107
+0.74%
$ 7.96 million $ 407,218
Mar 11, 3 AM $ 0.0107
+0.17%
$ 7.9 million $ 403,450
Mar 11, 2 AM $ 0.0106
-0.70%
$ 7.89 million $ 431,694
Mar 11, 1 AM $ 0.0107
-0.55%
$ 7.94 million $ 418,173
Mar 11, 12 AM $ 0.0108
+0.69%
$ 7.98 million $ 417,346
Mar 10, 11 PM $ 0.0107
+0.45%
$ 7.93 million $ 409,246
Mar 10, 10 PM $ 0.0106
+0.42%
$ 7.89 million $ 404,962
Mar 10, 9 PM $ 0.0106
-0.31%
$ 7.86 million $ 401,860