Quickswap[New] Historical Data

QUICK Page 16
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00997
+0.00%
$ 18.54 million $ 320,777
6:21 PM $ 0.00997
-0.04%
$ 18.54 million $ 320,745
6:20 PM $ 0.00998
+0.06%
$ 18.54 million $ 320,502
6:19 PM $ 0.00997
+0.00%
$ 18.53 million $ 319,981
6:18 PM $ 0.00997
+0.04%
$ 18.53 million $ 319,875
6:17 PM $ 0.00997
+0.01%
$ 18.53 million $ 319,798
6:16 PM $ 0.00997
+0.02%
$ 18.53 million $ 319,910
6:15 PM $ 0.00996
+0.06%
$ 18.53 million $ 319,691
6:14 PM $ 0.00996
+0.01%
$ 18.51 million $ 319,714
6:13 PM $ 0.00996
+0.00%
$ 18.51 million $ 319,714
6:12 PM $ 0.00996
+0.00%
$ 18.51 million $ 319,656
6:11 PM $ 0.00996
+0.02%
$ 18.51 million $ 319,641
6:10 PM $ 0.00996
-0.20%
$ 18.51 million $ 320,285
6:09 PM $ 0.00998
-0.04%
$ 18.54 million $ 320,014
6:08 PM $ 0.00998
+0.00%
$ 18.54 million $ 320,014
6:07 PM $ 0.00998
+0.00%
$ 18.54 million $ 320,096
6:06 PM $ 0.00998
+0.02%
$ 18.54 million $ 320,140
6:05 PM $ 0.00998
+0.09%
$ 18.54 million $ 320,067
6:04 PM $ 0.00997
+0.03%
$ 18.52 million $ 320,021
6:03 PM $ 0.00997
+0.04%
$ 18.52 million $ 319,741
6:02 PM $ 0.00996
-0.01%
$ 18.52 million $ 319,741
6:01 PM $ 0.00996
+0.00%
$ 18.52 million $ 319,714
6:00 PM $ 0.00996
+0.13%
$ 18.52 million $ 319,638
5:59 PM $ 0.00995
+0.04%
$ 18.49 million $ 318,879
5:58 PM $ 0.00994
+0.07%
$ 18.49 million $ 318,921
5:57 PM $ 0.00994
+0.04%
$ 18.49 million $ 318,684
5:56 PM $ 0.00994
+0.01%
$ 18.49 million $ 318,746
5:55 PM $ 0.00994
-0.10%
$ 18.49 million $ 318,750
5:54 PM $ 0.00995
+0.02%
$ 18.48 million $ 318,571
5:53 PM $ 0.00994
+0.00%
$ 18.48 million $ 318,571
5:52 PM $ 0.00994
+0.14%
$ 18.48 million $ 318,674
5:51 PM $ 0.00993
+0.06%
$ 18.48 million $ 318,652
5:50 PM $ 0.00992
+0.18%
$ 18.48 million $ 318,236
5:49 PM $ 0.0099
+0.02%
$ 18.4 million $ 318,007
5:48 PM $ 0.0099
+0.09%
$ 18.4 million $ 317,628
5:47 PM $ 0.00989
-0.06%
$ 18.4 million $ 317,628
5:46 PM $ 0.0099
-0.01%
$ 18.4 million $ 314,264
5:45 PM $ 0.0099
-0.02%
$ 18.4 million $ 314,077
5:44 PM $ 0.0099
-0.01%
$ 18.4 million $ 314,001
5:43 PM $ 0.0099
+0.00%
$ 18.4 million $ 314,015
5:42 PM $ 0.0099
+0.00%
$ 18.4 million $ 313,901
5:41 PM $ 0.0099
-0.03%
$ 18.4 million $ 313,826
5:40 PM $ 0.00991
-0.05%
$ 18.4 million $ 313,995
5:39 PM $ 0.00991
+0.06%
$ 18.42 million $ 313,544
5:38 PM $ 0.00991
+0.02%
$ 18.42 million $ 313,544
5:37 PM $ 0.00991
+0.01%
$ 18.42 million $ 313,443
5:36 PM $ 0.00991
-0.01%
$ 18.42 million $ 313,376
5:35 PM $ 0.00991
+0.02%
$ 18.42 million $ 313,737
5:34 PM $ 0.00991
+0.01%
$ 18.41 million $ 313,270
5:33 PM $ 0.00991
+0.00%
$ 18.41 million $ 313,270