Quickswap[New] Historical Data

QUICK Page 16
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00805
+0.05%
$ 15.2 million $ 344,640
1:26 AM $ 0.00812
-0.50%
$ 15.2 million $ 345,118
1:25 AM $ 0.00812
+0.63%
$ 15.2 million $ 345,011
1:24 AM $ 0.00812
-0.73%
$ 15.34 million $ 343,131
1:23 AM $ 0.00812
+0.00%
$ 15.34 million $ 340,243
1:22 AM $ 0.00812
-0.52%
$ 15.34 million $ 336,910
1:21 AM $ 0.00816
+1.25%
$ 15.34 million $ 334,667
1:20 AM $ 0.00806
+0.09%
$ 15.34 million $ 331,248
1:19 AM $ 0.00806
+0.01%
$ 15.22 million $ 330,852
1:18 AM $ 0.00822
+0.00%
$ 15.22 million $ 330,936
1:17 AM $ 0.00822
+0.00%
$ 15.22 million $ 330,475
1:16 AM $ 0.00809
+0.17%
$ 15.22 million $ 330,086
1:15 AM $ 0.00807
-0.23%
$ 15.22 million $ 329,509
1:14 AM $ 0.00809
-0.05%
$ 15.28 million $ 329,272
1:13 AM $ 0.00809
+0.00%
$ 15.28 million $ 328,948
1:12 AM $ 0.00809
-0.01%
$ 15.28 million $ 328,978
1:11 AM $ 0.00823
+1.55%
$ 15.28 million $ 329,018
1:10 AM $ 0.00811
-0.26%
$ 15.28 million $ 328,067
1:09 AM $ 0.00813
-2.99%
$ 15.35 million $ 325,168
1:08 AM $ 0.00837
-0.13%
$ 15.35 million $ 320,869
1:07 AM $ 0.00832
-0.59%
$ 15.35 million $ 319,000
1:06 AM $ 0.0082
+2.41%
$ 15.35 million $ 316,011
1:05 AM $ 0.008
-0.40%
$ 15.35 million $ 313,395
1:04 AM $ 0.00804
+0.12%
$ 15.18 million $ 311,952
1:03 AM $ 0.00803
-0.24%
$ 15.18 million $ 311,103
1:02 AM $ 0.00805
+0.51%
$ 15.18 million $ 309,265
1:01 AM $ 0.00796
+0.06%
$ 15.18 million $ 307,049
1:00 AM $ 0.00796
-0.01%
$ 15.18 million $ 306,450
12:59 AM $ 0.00796
-0.55%
$ 15.04 million $ 306,207
12:58 AM $ 0.008
+0.03%
$ 15.04 million $ 306,049
12:57 AM $ 0.008
+0.58%
$ 15.04 million $ 306,827
12:56 AM $ 0.00795
-0.02%
$ 15.04 million $ 306,482
12:55 AM $ 0.00795
+0.01%
$ 15.04 million $ 306,323
12:54 AM $ 0.00798
-0.05%
$ 15.07 million $ 306,283
12:53 AM $ 0.00798
-0.02%
$ 15.07 million $ 306,136
12:52 AM $ 0.00799
+0.00%
$ 15.07 million $ 306,112
12:51 AM $ 0.00799
-0.14%
$ 15.07 million $ 306,054
12:50 AM $ 0.00794
-1.19%
$ 15.07 million $ 305,949
12:49 AM $ 0.00796
-0.71%
$ 15.04 million $ 304,290
12:48 AM $ 0.00802
-0.09%
$ 15.04 million $ 302,221
12:47 AM $ 0.00799
-0.46%
$ 15.04 million $ 299,075
12:46 AM $ 0.00805
-0.12%
$ 15.04 million $ 298,009
12:45 AM $ 0.00806
+1.57%
$ 15.04 million $ 296,256
12:44 AM $ 0.00794
-0.66%
$ 15 million $ 294,450
12:43 AM $ 0.00794
-0.11%
$ 15 million $ 293,263
12:42 AM $ 0.00795
-0.25%
$ 15 million $ 291,270
12:41 AM $ 0.00802
-0.30%
$ 15 million $ 291,118
12:40 AM $ 0.00804
+0.55%
$ 15 million $ 290,547
12:39 AM $ 0.00803
-0.32%
$ 15.16 million $ 289,516
12:38 AM $ 0.00805
+0.00%
$ 15.16 million $ 288,186