Quickswap[New] Historical Data

QUICK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0445
-2.07%
$83.5 million $711,417
Jul 1, 2024 $0.0451
-1.00%
$84.66 million $756,315
Jun 30, 2024 $0.0454
+3.67%
$85.15 million $638,085
Jun 29, 2024 $0.0438
-3.12%
$82.16 million $683,270
Jun 28, 2024 $0.0451
-0.63%
$84.69 million $751,795
Jun 27, 2024 $0.0453
+3.79%
$85.05 million $753,016
Jun 26, 2024 $0.0437
-2.65%
$81.95 million $732,736
Jun 25, 2024 $0.0449
+2.22%
$84.26 million $837,451
Jun 24, 2024 $0.0437
+0.30%
$82.02 million $832,627
Jun 23, 2024 $0.0435
-2.64%
$81.55 million $602,998
Jun 22, 2024 $0.0446
-0.16%
$83.63 million $669,013
Jun 21, 2024 $0.0446
-1.36%
$83.7 million $805,570
Jun 20, 2024 $0.0453
+0.38%
$84.91 million $792,268
Jun 19, 2024 $0.0451
+1.33%
$84.75 million $812,162
Jun 18, 2024 $0.0445
-4.00%
$83.54 million $944,818
Jun 17, 2024 $0.0463
-6.95%
$86.92 million $789,546
Jun 16, 2024 $0.0499
+1.21%
$93.67 million $657,240
Jun 15, 2024 $0.0493
+3.73%
$92.53 million $766,455
Jun 14, 2024 $0.0475
-3.80%
$89.18 million $802,604
Jun 13, 2024 $0.0494
-4.18%
$92.69 million $877,647
Jun 12, 2024 $0.0514
+2.77%
$96.47 million $870,602
Jun 11, 2024 $0.05
-4.11%
$93.83 million $898,943
Jun 10, 2024 $0.0521
-5.94%
$97.89 million $718,914
Jun 9, 2024 $0.0554
+6.12%
$104.06 million $102,826
Jun 8, 2024 $0.0524
-1.33%
$98.4 million $903,254
Jun 7, 2024 $0.0531
-6.51%
$99.77 million $866,566
Jun 6, 2024 $0.0568
+1.61%
$106.77 million $783,689
Jun 5, 2024 $0.0558
+2.11%
$104.79 million $827,828
Jun 4, 2024 $0.0546
+1.99%
$102.57 million $799,362
Jun 3, 2024 $0.0535
+0.23%
$100.55 million $808,203
Jun 2, 2024 $0.0534
-3.13%
$100.27 million $667,615
Jun 1, 2024 $0.0551
+1.53%
$103.55 million $713,226
May 31, 2024 $0.0542
+0.98%
$101.79 million $779,635
May 30, 2024 $0.0537
-0.65%
$100.84 million $781,363
May 29, 2024 $0.0541
-4.09%
$101.62 million $786,439
May 28, 2024 $0.0551
-0.72%
$103.49 million $839,996
May 27, 2024 $0.0555
+0.45%
$104.27 million $800,845
May 26, 2024 $0.0553
-1.16%
$103.82 million $693,689
May 25, 2024 $0.0556
+3.31%
$104.51 million $722,217
May 24, 2024 $0.0538
+0.44%
$101.12 million $972,759
May 23, 2024 $0.0536
-1.03%
$100.72 million $923,432
May 22, 2024 $0.0542
-2.65%
$101.88 million $845,031
May 21, 2024 $0.0557
-0.47%
$104.61 million $1.05 million
May 20, 2024 $0.0559
+6.52%
$105.1 million $743,423
May 19, 2024 $0.0525
-5.88%
$98.64 million $616,096
May 18, 2024 $0.0559
-2.84%
$105.01 million $699,985
May 17, 2024 $0.0574
+3.73%
$107.9 million $776,038
May 16, 2024 $0.0554
+1.48%
$104.02 million $856,541
May 15, 2024 $0.0545
+5.48%
$102.33 million $774,406
May 14, 2024 $0.0517
-2.75%
$97.11 million $769,088