Quickswap[New] Historical Data

QUICK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0071
+0.20%
$ 13.19 million $ 281,174
Jun 20, 6 AM $ 0.00708
+0.52%
$ 13.16 million $ 443,898
Jun 20, 5 AM $ 0.00705
-0.05%
$ 13.1 million $ 460,938
Jun 20, 4 AM $ 0.00705
+0.04%
$ 13.1 million $ 331,896
Jun 20, 3 AM $ 0.00705
-1.10%
$ 13.1 million $ 335,851
Jun 20, 2 AM $ 0.00713
+0.86%
$ 13.24 million $ 472,164
Jun 20, 1 AM $ 0.00707
-0.22%
$ 13.13 million $ 338,227
Jun 20, 12 AM $ 0.00708
-0.10%
$ 13.16 million $ 480,222
Jun 19, 11 PM $ 0.00709
-0.71%
$ 13.17 million $ 342,902
Jun 19, 10 PM $ 0.00714
+1.34%
$ 13.26 million $ 488,660
Jun 19, 9 PM $ 0.00704
+0.27%
$ 13.09 million $ 474,017
Jun 19, 8 PM $ 0.00703
+0.25%
$ 13.05 million $ 486,518
Jun 19, 7 PM $ 0.00701
-0.42%
$ 13.02 million $ 497,867
Jun 19, 6 PM $ 0.00704
-0.14%
$ 13.08 million $ 514,628
Jun 19, 5 PM $ 0.00705
-0.06%
$ 13.1 million $ 519,318
Jun 19, 4 PM $ 0.00705
-0.26%
$ 13.1 million $ 524,884
Jun 19, 3 PM $ 0.00707
+0.06%
$ 13.14 million $ 541,527
Jun 19, 2 PM $ 0.00707
-0.52%
$ 13.13 million $ 553,239
Jun 19, 1 PM $ 0.0071
+2.10%
$ 13.2 million $ 381,619
Jun 19, 12 PM $ 0.00696
+0.56%
$ 12.93 million $ 584,692
Jun 19, 11 AM $ 0.00692
-0.78%
$ 12.86 million $ 583,571
Jun 19, 10 AM $ 0.00697
+1.13%
$ 12.96 million $ 591,682
Jun 19, 9 AM $ 0.00689
-2.46%
$ 12.81 million $ 618,792
Jun 19, 8 AM $ 0.00707
+0.49%
$ 13.13 million $ 609,026
Jun 19, 7 AM $ 0.00703
-2.05%
$ 13.07 million $ 601,702
Jun 19, 6 AM $ 0.00716
+3.22%
$ 13.31 million $ 523,451
Jun 19, 5 AM $ 0.00694
-0.91%
$ 12.9 million $ 499,675
Jun 19, 4 AM $ 0.007
-0.34%
$ 13.01 million $ 501,596
Jun 19, 3 AM $ 0.00703
+0.76%
$ 13.06 million $ 490,547
Jun 19, 2 AM $ 0.00698
-0.80%
$ 12.96 million $ 485,062
Jun 19, 1 AM $ 0.00703
+0.07%
$ 13.07 million $ 489,007
Jun 19, 12 AM $ 0.00703
+0.61%
$ 13.06 million $ 478,028
Jun 18, 11 PM $ 0.00698
-1.06%
$ 12.98 million $ 468,569
Jun 18, 10 PM $ 0.00706
-0.08%
$ 13.12 million $ 470,407
Jun 18, 9 PM $ 0.00708
+0.74%
$ 13.16 million $ 469,155
Jun 18, 8 PM $ 0.00703
+2.81%
$ 13.06 million $ 479,289
Jun 18, 7 PM $ 0.00684
-2.47%
$ 12.7 million $ 541,635
Jun 18, 6 PM $ 0.00701
+0.61%
$ 13.02 million $ 588,311
Jun 18, 5 PM $ 0.00697
-0.08%
$ 12.95 million $ 435,712
Jun 18, 4 PM $ 0.00697
+1.99%
$ 12.96 million $ 667,049
Jun 18, 3 PM $ 0.00684
-2.64%
$ 12.71 million $ 661,764
Jun 18, 2 PM $ 0.00702
-0.61%
$ 13.05 million $ 446,546
Jun 18, 1 PM $ 0.00707
-1.31%
$ 13.13 million $ 611,005
Jun 18, 12 PM $ 0.00716
+2.30%
$ 13.31 million $ 594,937
Jun 18, 11 AM $ 0.00708
-0.62%
$ 13.15 million $ 430,603
Jun 18, 10 AM $ 0.00712
-0.19%
$ 13.23 million $ 585,616
Jun 18, 9 AM $ 0.00717
+0.84%
$ 13.32 million $ 575,982
Jun 18, 8 AM $ 0.00711
-0.34%
$ 13.21 million $ 608,773
Jun 18, 7 AM $ 0.00713
+1.64%
$ 13.26 million $ 594,256
Jun 18, 6 AM $ 0.00702
-1.20%
$ 13.04 million $ 590,638