Quickswap[New] Historical Data

QUICK Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.00811
+0.54%
$15.31 million $327,846
Aug 7, 4 PM $0.00806
+0.71%
$15.22 million $361,734
Aug 7, 3 PM $0.00801
-0.41%
$15.12 million $387,004
Aug 7, 2 PM $0.00804
-1.35%
$15.18 million $401,058
Aug 7, 1 PM $0.00815
+0.28%
$15.38 million $413,149
Aug 7, 12 PM $0.00813
+1.03%
$15.34 million $412,306
Aug 7, 11 AM $0.00804
+0.13%
$15.18 million $410,090
Aug 7, 10 AM $0.00803
-0.21%
$15.17 million $410,923
Aug 7, 9 AM $0.00805
+0.49%
$15.2 million $434,898
Aug 7, 8 AM $0.00801
-2.14%
$15.12 million $432,132
Aug 7, 7 AM $0.00819
+0.73%
$15.45 million $437,241
Aug 7, 6 AM $0.00813
+0.80%
$15.34 million $437,320
Aug 7, 5 AM $0.00806
+0.77%
$15.22 million $438,188
Aug 7, 4 AM $0.008
-2.06%
$15.1 million $456,620
Aug 7, 3 AM $0.00817
+1.06%
$15.42 million $464,654
Aug 7, 2 AM $0.00808
-2.41%
$15.26 million $456,635
Aug 7, 1 AM $0.00828
+0.60%
$15.63 million $439,917
Aug 7, 12 AM $0.00823
+0.85%
$15.54 million $444,581
Aug 6, 11 PM $0.00816
-0.01%
$15.41 million $445,767
Aug 6, 10 PM $0.00822
+0.40%
$15.51 million $445,958
Aug 6, 9 PM $0.00818
+1.02%
$15.45 million $448,679
Aug 6, 8 PM $0.0081
-0.58%
$15.3 million $474,232
Aug 6, 7 PM $0.00815
-1.45%
$15.38 million $525,058
Aug 6, 6 PM $0.00827
+1.60%
$15.61 million $554,029
Aug 6, 5 PM $0.00814
+0.83%
$15.36 million $540,572
Aug 6, 4 PM $0.00807
-1.95%
$15.24 million $509,534
Aug 6, 3 PM $0.00823
+1.23%
$15.54 million $503,581
Aug 6, 2 PM $0.00813
+0.31%
$15.35 million $490,217
Aug 6, 1 PM $0.00811
+0.05%
$15.3 million $483,661
Aug 6, 12 PM $0.0081
-1.30%
$15.29 million $497,470
Aug 6, 11 AM $0.00821
+0.91%
$15.5 million $518,342
Aug 6, 10 AM $0.00813
-1.16%
$15.36 million $535,227
Aug 6, 9 AM $0.00823
-0.31%
$15.54 million $516,625
Aug 6, 8 AM $0.00826
+0.09%
$15.59 million $518,043
Aug 6, 7 AM $0.00825
+0.90%
$15.57 million $514,374
Aug 6, 6 AM $0.00817
-0.40%
$15.43 million $527,908
Aug 6, 5 AM $0.0082
+2.04%
$15.49 million $549,847
Aug 6, 4 AM $0.00804
+0.92%
$15.18 million $520,114
Aug 6, 3 AM $0.00797
+0.03%
$15.04 million $317,378
Aug 6, 2 AM $0.00796
-1.06%
$15.04 million $513,025
Aug 6, 1 AM $0.00805
+1.18%
$15.2 million $506,863
Aug 6, 12 AM $0.00796
-0.07%
$15.02 million $500,097
Aug 5, 11 PM $0.00796
+0.15%
$15.04 million $499,556
Aug 5, 10 PM $0.00795
+0.90%
$15.02 million $499,626
Aug 5, 9 PM $0.00788
-1.75%
$14.88 million $493,114
Aug 5, 8 PM $0.00802
-1.23%
$15.15 million $455,616
Aug 5, 7 PM $0.00812
+0.11%
$15.34 million $402,269
Aug 5, 6 PM $0.00811
+1.42%
$15.32 million $366,413
Aug 5, 5 PM $0.008
+0.04%
$15.11 million $362,501
Aug 5, 4 PM $0.00799
-0.89%
$15.09 million $365,204