Quickswap[New] Historical Data

QUICK Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00946
-0.04%
$ 17.58 million $ 663,856
May 2, 2 PM $ 0.00947
+1.75%
$ 17.59 million $ 667,359
May 2, 1 PM $ 0.0093
-2.13%
$ 17.29 million $ 671,032
May 2, 12 PM $ 0.00943
+0.90%
$ 17.51 million $ 674,828
May 2, 11 AM $ 0.00934
-1.34%
$ 17.36 million $ 756,036
May 2, 10 AM $ 0.00947
+0.15%
$ 17.6 million $ 782,284
May 2, 9 AM $ 0.00946
-0.63%
$ 17.57 million $ 850,052
May 2, 8 AM $ 0.00952
-0.72%
$ 17.68 million $ 884,490
May 2, 7 AM $ 0.00958
-0.34%
$ 17.81 million $ 850,483
May 2, 6 AM $ 0.00962
+0.50%
$ 17.87 million $ 798,409
May 2, 5 AM $ 0.00957
-0.55%
$ 17.78 million $ 810,513
May 2, 4 AM $ 0.00962
+0.86%
$ 17.88 million $ 821,104
May 2, 3 AM $ 0.00954
+0.40%
$ 17.73 million $ 815,652
May 2, 2 AM $ 0.0095
+0.92%
$ 17.66 million $ 810,504
May 2, 1 AM $ 0.00942
-0.94%
$ 17.5 million $ 824,640
May 2, 12 AM $ 0.00951
+1.99%
$ 17.66 million $ 837,984
May 1, 11 PM $ 0.00932
-0.92%
$ 17.32 million $ 825,020
May 1, 10 PM $ 0.00941
+0.68%
$ 17.48 million $ 823,867
May 1, 9 PM $ 0.00934
-1.25%
$ 17.36 million $ 834,971
May 1, 8 PM $ 0.00946
+0.02%
$ 17.58 million $ 815,365
May 1, 7 PM $ 0.00946
-0.46%
$ 17.58 million $ 826,824
May 1, 6 PM $ 0.00949
-0.16%
$ 17.63 million $ 832,742
May 1, 5 PM $ 0.00949
+1.02%
$ 17.64 million $ 830,623
May 1, 4 PM $ 0.0094
-0.44%
$ 17.46 million $ 824,870
May 1, 3 PM $ 0.00944
+0.45%
$ 17.54 million $ 869,912
May 1, 2 PM $ 0.0094
-1.32%
$ 17.46 million $ 1.02 million
May 1, 1 PM $ 0.00952
+1.50%
$ 17.69 million $ 1.07 million
May 1, 12 PM $ 0.00938
-3.34%
$ 17.43 million $ 1.12 million
May 1, 11 AM $ 0.0097
-0.15%
$ 18.03 million $ 1.13 million
May 1, 10 AM $ 0.00972
-1.18%
$ 18.06 million $ 1.24 million
May 1, 9 AM $ 0.00983
+0.77%
$ 18.27 million $ 1.51 million
May 1, 8 AM $ 0.00976
+0.71%
$ 18.13 million $ 1.58 million
May 1, 7 AM $ 0.00969
+0.17%
$ 18.01 million $ 1.72 million
May 1, 6 AM $ 0.0097
-0.33%
$ 18.02 million $ 2.1 million
May 1, 5 AM $ 0.00973
+0.81%
$ 18.08 million $ 2.09 million
May 1, 4 AM $ 0.00965
+1.00%
$ 17.94 million $ 2.09 million
May 1, 3 AM $ 0.00956
-0.14%
$ 17.76 million $ 2.09 million
May 1, 2 AM $ 0.00957
+1.54%
$ 17.78 million $ 2.09 million
May 1, 1 AM $ 0.00943
-1.39%
$ 17.51 million $ 2.1 million
May 1, 12 AM $ 0.00956
+1.00%
$ 17.76 million $ 2.1 million
Apr 30, 11 PM $ 0.00946
-0.12%
$ 17.59 million $ 2.12 million
Apr 30, 10 PM $ 0.00947
+0.05%
$ 17.61 million $ 2.13 million
Apr 30, 9 PM $ 0.00947
-0.13%
$ 17.6 million $ 2.12 million
Apr 30, 8 PM $ 0.00948
-0.09%
$ 17.63 million $ 2.14 million
Apr 30, 7 PM $ 0.00949
+0.51%
$ 17.64 million $ 2.14 million
Apr 30, 6 PM $ 0.00944
+0.62%
$ 17.55 million $ 2.15 million
Apr 30, 5 PM $ 0.00939
-0.49%
$ 17.44 million $ 2.18 million
Apr 30, 4 PM $ 0.00943
-1.43%
$ 17.53 million $ 2.19 million
Apr 30, 3 PM $ 0.00957
+7.20%
$ 17.78 million $ 2.15 million
Apr 30, 2 PM $ 0.00892
+0.44%
$ 16.58 million $ 1.98 million