Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quickswap[New] Historical Data

QUICK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.00952
+0.13%
$17.9 million $122,277
Sep 22, 10 AM $0.00951
+0.03%
$17.87 million $144,331
Sep 22, 9 AM $0.0095
-0.04%
$17.87 million $149,746
Sep 22, 8 AM $0.00951
-0.25%
$17.87 million $158,908
Sep 22, 7 AM $0.00953
-0.06%
$17.92 million $163,567
Sep 22, 6 AM $0.00953
-0.25%
$17.92 million $165,582
Sep 22, 5 AM $0.00956
+0.16%
$17.97 million $166,058
Sep 22, 4 AM $0.00954
+0.02%
$17.94 million $167,785
Sep 22, 3 AM $0.00954
+0.10%
$17.94 million $167,073
Sep 22, 2 AM $0.00953
+0.02%
$17.92 million $170,606
Sep 22, 1 AM $0.00952
-0.24%
$17.91 million $174,970
Sep 22, 12 AM $0.00955
+0.20%
$17.95 million $171,264
Sep 21, 11 PM $0.00953
-0.01%
$17.91 million $177,635
Sep 21, 10 PM $0.00953
+0.09%
$17.91 million $179,016
Sep 21, 9 PM $0.00952
-0.13%
$17.9 million $183,695
Sep 21, 8 PM $0.00953
+0.02%
$17.92 million $184,073
Sep 21, 7 PM $0.00953
+0.16%
$17.92 million $184,963
Sep 21, 6 PM $0.00952
+0.14%
$17.89 million $183,008
Sep 21, 5 PM $0.0095
-0.89%
$17.87 million $184,796
Sep 21, 4 PM $0.00959
+0.06%
$18.03 million $181,891
Sep 21, 3 PM $0.00958
+0.06%
$18.01 million $191,415
Sep 21, 2 PM $0.00958
-0.10%
$18 million $197,079
Sep 21, 1 PM $0.00959
-0.18%
$18.02 million $197,857
Sep 21, 12 PM $0.0096
+0.71%
$18.06 million $193,983
Sep 21, 11 AM $0.00954
+0.13%
$17.93 million $188,939
Sep 21, 10 AM $0.00952
+0.04%
$17.9 million $177,482
Sep 21, 9 AM $0.00952
+0.05%
$17.9 million $175,005
Sep 21, 8 AM $0.00952
+0.12%
$17.89 million $168,640
Sep 21, 7 AM $0.0095
+0.48%
$17.87 million $162,490
Sep 21, 6 AM $0.00946
+0.10%
$17.78 million $160,177
Sep 21, 5 AM $0.00945
+0.03%
$17.76 million $159,505
Sep 21, 4 AM $0.00945
+0.29%
$17.76 million $157,115
Sep 21, 3 AM $0.00942
-0.10%
$17.71 million $156,967
Sep 21, 2 AM $0.00943
+0.18%
$17.72 million $164,183
Sep 21, 1 AM $0.00941
-0.49%
$17.69 million $166,240
Sep 21, 12 AM $0.00946
+1.04%
$17.78 million $162,371
Sep 20, 11 PM $0.00936
+0.33%
$17.6 million $155,273
Sep 20, 10 PM $0.00933
+0.53%
$17.54 million $153,759
Sep 20, 9 PM $0.00928
+0.12%
$17.45 million $155,306
Sep 20, 8 PM $0.00927
-0.28%
$17.42 million $157,030
Sep 20, 7 PM $0.00929
-0.08%
$17.47 million $156,995
Sep 20, 6 PM $0.0093
+0.35%
$17.49 million $164,374
Sep 20, 5 PM $0.00927
+0.35%
$17.43 million $172,709
Sep 20, 4 PM $0.00924
+0.62%
$17.37 million $177,525
Sep 20, 3 PM $0.00918
+0.00%
$17.26 million $171,031
Sep 20, 2 PM $0.00918
-0.25%
$17.26 million $163,177
Sep 20, 1 PM $0.0092
-0.26%
$17.3 million $159,235
Sep 20, 12 PM $0.00923
-0.48%
$17.35 million $160,217
Sep 20, 11 AM $0.00927
-0.33%
$17.43 million $162,345
Sep 20, 10 AM $0.0093
-0.52%
$17.49 million $161,752