Quickswap[New] Historical Data

QUICK Page 17
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.00804
+0.00%
$ 15.19 million $ 345,995
1:53 AM $ 0.00804
+0.01%
$ 15.19 million $ 346,013
1:52 AM $ 0.00804
-0.91%
$ 15.19 million $ 346,160
1:51 AM $ 0.00812
+0.00%
$ 15.19 million $ 346,119
1:50 AM $ 0.00812
+0.00%
$ 15.19 million $ 346,152
1:49 AM $ 0.00812
+0.91%
$ 15.33 million $ 346,081
1:48 AM $ 0.00804
+0.01%
$ 15.33 million $ 345,928
1:47 AM $ 0.00804
+0.00%
$ 15.33 million $ 345,902
1:46 AM $ 0.00804
-0.01%
$ 15.33 million $ 345,891
1:45 AM $ 0.00804
+0.01%
$ 15.33 million $ 345,919
1:44 AM $ 0.00804
+0.05%
$ 15.19 million $ 345,866
1:43 AM $ 0.00804
-0.94%
$ 15.19 million $ 345,844
1:42 AM $ 0.00811
-0.01%
$ 15.19 million $ 345,817
1:41 AM $ 0.00811
+0.01%
$ 15.19 million $ 345,877
1:40 AM $ 0.00804
+0.28%
$ 15.19 million $ 345,823
1:39 AM $ 0.00802
+0.03%
$ 15.14 million $ 345,683
1:38 AM $ 0.00801
+0.00%
$ 15.14 million $ 345,745
1:37 AM $ 0.00801
-1.31%
$ 15.14 million $ 345,843
1:36 AM $ 0.00812
+0.00%
$ 15.14 million $ 345,770
1:35 AM $ 0.00813
-0.04%
$ 15.14 million $ 345,719
1:34 AM $ 0.00813
+0.17%
$ 15.36 million $ 345,672
1:33 AM $ 0.00813
+0.96%
$ 15.36 million $ 345,592
1:32 AM $ 0.00805
+0.07%
$ 15.36 million $ 344,247
1:31 AM $ 0.00805
+0.00%
$ 15.36 million $ 344,192
1:30 AM $ 0.00805
+0.01%
$ 15.36 million $ 344,284
1:29 AM $ 0.00804
-0.08%
$ 15.2 million $ 344,312
1:28 AM $ 0.00805
+0.03%
$ 15.2 million $ 344,327
1:27 AM $ 0.00805
+0.05%
$ 15.2 million $ 344,640
1:26 AM $ 0.00812
-0.50%
$ 15.2 million $ 345,118
1:25 AM $ 0.00812
+0.63%
$ 15.2 million $ 345,011
1:24 AM $ 0.00812
-0.73%
$ 15.34 million $ 343,131
1:23 AM $ 0.00812
+0.00%
$ 15.34 million $ 340,243
1:22 AM $ 0.00812
-0.52%
$ 15.34 million $ 336,910
1:21 AM $ 0.00816
+1.25%
$ 15.34 million $ 334,667
1:20 AM $ 0.00806
+0.09%
$ 15.34 million $ 331,248
1:19 AM $ 0.00806
+0.01%
$ 15.22 million $ 330,852
1:18 AM $ 0.00822
+0.00%
$ 15.22 million $ 330,936
1:17 AM $ 0.00822
+0.00%
$ 15.22 million $ 330,475
1:16 AM $ 0.00809
+0.17%
$ 15.22 million $ 330,086
1:15 AM $ 0.00807
-0.23%
$ 15.22 million $ 329,509
1:14 AM $ 0.00809
-0.05%
$ 15.28 million $ 329,272
1:13 AM $ 0.00809
+0.00%
$ 15.28 million $ 328,948
1:12 AM $ 0.00809
-0.01%
$ 15.28 million $ 328,978
1:11 AM $ 0.00823
+1.55%
$ 15.28 million $ 329,018
1:10 AM $ 0.00811
-0.26%
$ 15.28 million $ 328,067
1:09 AM $ 0.00813
-2.99%
$ 15.35 million $ 325,168
1:08 AM $ 0.00837
-0.13%
$ 15.35 million $ 320,869
1:07 AM $ 0.00832
-0.59%
$ 15.35 million $ 319,000
1:06 AM $ 0.0082
+2.41%
$ 15.35 million $ 316,011
1:05 AM $ 0.008
-0.40%
$ 15.35 million $ 313,395