Quickswap[New] Historical Data

QUICK Page 17
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.00996
-0.02%
$ 18.51 million $ 318,727
6:47 PM $ 0.00996
+0.03%
$ 18.51 million $ 318,659
6:46 PM $ 0.00996
-0.01%
$ 18.51 million $ 318,646
6:45 PM $ 0.00996
+0.01%
$ 18.51 million $ 318,623
6:44 PM $ 0.00996
+0.00%
$ 18.5 million $ 318,768
6:43 PM $ 0.00996
+0.00%
$ 18.5 million $ 318,768
6:42 PM $ 0.00996
+0.04%
$ 18.5 million $ 318,751
6:41 PM $ 0.00995
+0.02%
$ 18.5 million $ 318,823
6:40 PM $ 0.00995
-0.06%
$ 18.5 million $ 318,927
6:39 PM $ 0.00996
+0.00%
$ 18.5 million $ 318,824
6:38 PM $ 0.00996
+0.00%
$ 18.5 million $ 318,824
6:37 PM $ 0.00996
+0.00%
$ 18.5 million $ 319,971
6:36 PM $ 0.00996
+0.04%
$ 18.5 million $ 321,228
6:35 PM $ 0.00996
-0.04%
$ 18.5 million $ 321,273
6:34 PM $ 0.00996
-0.01%
$ 18.51 million $ 321,315
6:33 PM $ 0.00996
-0.01%
$ 18.51 million $ 321,174
6:32 PM $ 0.00996
+0.01%
$ 18.51 million $ 321,174
6:31 PM $ 0.00996
-0.01%
$ 18.51 million $ 321,158
6:30 PM $ 0.00996
-0.08%
$ 18.51 million $ 321,527
6:29 PM $ 0.00997
-0.05%
$ 18.53 million $ 321,488
6:28 PM $ 0.00998
+0.00%
$ 18.53 million $ 321,488
6:27 PM $ 0.00998
-0.04%
$ 18.53 million $ 321,502
6:26 PM $ 0.00998
-0.02%
$ 18.53 million $ 321,382
6:25 PM $ 0.00998
+0.07%
$ 18.53 million $ 320,811
6:24 PM $ 0.00997
+0.05%
$ 18.54 million $ 320,834
6:23 PM $ 0.00997
-0.03%
$ 18.54 million $ 320,777
6:22 PM $ 0.00997
+0.00%
$ 18.54 million $ 320,777
6:21 PM $ 0.00997
-0.04%
$ 18.54 million $ 320,745
6:20 PM $ 0.00998
+0.06%
$ 18.54 million $ 320,502
6:19 PM $ 0.00997
+0.00%
$ 18.53 million $ 319,981
6:18 PM $ 0.00997
+0.04%
$ 18.53 million $ 319,875
6:17 PM $ 0.00997
+0.01%
$ 18.53 million $ 319,798
6:16 PM $ 0.00997
+0.02%
$ 18.53 million $ 319,910
6:15 PM $ 0.00996
+0.06%
$ 18.53 million $ 319,691
6:14 PM $ 0.00996
+0.01%
$ 18.51 million $ 319,714
6:13 PM $ 0.00996
+0.00%
$ 18.51 million $ 319,714
6:12 PM $ 0.00996
+0.00%
$ 18.51 million $ 319,656
6:11 PM $ 0.00996
+0.02%
$ 18.51 million $ 319,641
6:10 PM $ 0.00996
-0.20%
$ 18.51 million $ 320,285
6:09 PM $ 0.00998
-0.04%
$ 18.54 million $ 320,014
6:08 PM $ 0.00998
+0.00%
$ 18.54 million $ 320,014
6:07 PM $ 0.00998
+0.00%
$ 18.54 million $ 320,096
6:06 PM $ 0.00998
+0.02%
$ 18.54 million $ 320,140
6:05 PM $ 0.00998
+0.09%
$ 18.54 million $ 320,067
6:04 PM $ 0.00997
+0.03%
$ 18.52 million $ 320,021
6:03 PM $ 0.00997
+0.04%
$ 18.52 million $ 319,741
6:02 PM $ 0.00996
-0.01%
$ 18.52 million $ 319,741
6:01 PM $ 0.00996
+0.00%
$ 18.52 million $ 319,714
6:00 PM $ 0.00996
+0.13%
$ 18.52 million $ 319,638
5:59 PM $ 0.00995
+0.04%
$ 18.49 million $ 318,879