Quickswap[New] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.0532
-1.42%
$99.89 million $761,265
May 12, 2024 $0.0539
+0.87%
$101.28 million $572,058
May 11, 2024 $0.0536
-0.94%
$100.77 million $668,774
May 10, 2024 $0.0543
-4.71%
$102.08 million $763,507
May 9, 2024 $0.057
-2.14%
$107.13 million $695,015
May 8, 2024 $0.0584
-2.15%
$109.8 million $763,044
May 7, 2024 $0.0598
-0.17%
$112.28 million $797,849
May 6, 2024 $0.0599
-1.30%
$112.5 million $786,893
May 5, 2024 $0.0607
+0.41%
$113.97 million $650,654
May 4, 2024 $0.0603
+2.02%
$113.24 million $738,517
May 3, 2024 $0.0591
+4.31%
$111 million $785,250
May 2, 2024 $0.0567
+2.31%
$106.48 million $841,393
May 1, 2024 $0.0553
+0.95%
$104.12 million $965,856
Apr 30, 2024 $0.0548
-5.61%
$103.02 million $816,092
Apr 29, 2024 $0.0581
-1.09%
$109.19 million $758,115
Apr 28, 2024 $0.0588
-2.87%
$110.46 million $710,064
Apr 27, 2024 $0.0604
+4.31%
$113.65 million $762,848
Apr 26, 2024 $0.058
-1.13%
$109.06 million $838,458
Apr 25, 2024 $0.0587
+0.43%
$110.29 million $895,057
Apr 24, 2024 $0.0584
-3.47%
$109.76 million $772,382
Apr 23, 2024 $0.0606
+1.73%
$113.97 million $772,893
Apr 22, 2024 $0.0595
+1.55%
$111.94 million $756,871
Apr 21, 2024 $0.0588
-5.07%
$110.64 million $718,725
Apr 20, 2024 $0.0621
+3.85%
$116.75 million $613,764
Apr 19, 2024 $0.0598
+1.68%
$112.51 million $981,111
Apr 18, 2024 $0.0586
+2.48%
$110.21 million $882,347
Apr 17, 2024 $0.0571
-1.58%
$107.32 million $863,875
Apr 16, 2024 $0.058
-0.42%
$109.11 million $950,080
Apr 15, 2024 $0.0583
-0.69%
$109.61 million $1.19 million
Apr 14, 2024 $0.0585
+4.22%
$110.04 million $1.11 million
Apr 13, 2024 $0.056
-14.76%
$105.37 million $986,700
Apr 12, 2024 $0.0658
-14.88%
$123.65 million $815,330
Apr 11, 2024 $0.0773
-1.94%
$145.32 million $774,451
Apr 10, 2024 $0.0788
-1.24%
$148.27 million $796,291
Apr 9, 2024 $0.0804
-5.23%
$151.22 million $862,628
Apr 8, 2024 $0.0848
-1.84%
$159.47 million $779,048
Apr 7, 2024 $0.0866
+7.00%
$162.91 million $720,734
Apr 6, 2024 $0.0809
+1.78%
$152.25 million $667,166
Apr 5, 2024 $0.0792
-1.39%
$148.98 million $869,112
Apr 4, 2024 $0.0803
+3.01%
$151.12 million $778,241
Apr 3, 2024 $0.0782
-1.48%
$147.17 million $830,207
Apr 2, 2024 $0.0791
-6.20%
$148.87 million $944,138
Apr 1, 2024 $0.0844
-5.99%
$158.88 million $854,855
Mar 31, 2024 $0.0898
+3.47%
$169.04 million $700,648
Mar 30, 2024 $0.0866
-2.75%
$163.05 million $771,049
Mar 29, 2024 $0.0891
-2.48%
$167.71 million $786,657
Mar 28, 2024 $0.0913
+1.74%
$171.74 million $898,751
Mar 27, 2024 $0.0897
-3.50%
$168.85 million $897,540
Mar 26, 2024 $0.0932
+0.35%
$175.42 million $923,028
Mar 25, 2024 $0.0928
+1.52%
$174.55 million $851,916