Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quickswap[New] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $0.0453
+3.79%
$85.05 million $753,016
Jun 26, 2024 $0.0437
-2.65%
$81.95 million $732,736
Jun 25, 2024 $0.0449
+2.22%
$84.26 million $837,451
Jun 24, 2024 $0.0437
+0.30%
$82.02 million $832,627
Jun 23, 2024 $0.0435
-2.64%
$81.55 million $602,998
Jun 22, 2024 $0.0446
-0.16%
$83.63 million $669,013
Jun 21, 2024 $0.0446
-1.36%
$83.7 million $805,570
Jun 20, 2024 $0.0453
+0.38%
$84.91 million $792,268
Jun 19, 2024 $0.0451
+1.33%
$84.75 million $812,162
Jun 18, 2024 $0.0445
-4.00%
$83.54 million $944,818
Jun 17, 2024 $0.0463
-6.95%
$86.92 million $789,546
Jun 16, 2024 $0.0499
+1.21%
$93.67 million $657,240
Jun 15, 2024 $0.0493
+3.73%
$92.53 million $766,455
Jun 14, 2024 $0.0475
-3.80%
$89.18 million $802,604
Jun 13, 2024 $0.0494
-4.18%
$92.69 million $877,647
Jun 12, 2024 $0.0514
+2.77%
$96.47 million $870,602
Jun 11, 2024 $0.05
-4.11%
$93.83 million $898,943
Jun 10, 2024 $0.0521
-5.94%
$97.89 million $718,914
Jun 9, 2024 $0.0554
+6.12%
$104.06 million $102,826
Jun 8, 2024 $0.0524
-1.33%
$98.4 million $903,254
Jun 7, 2024 $0.0531
-6.51%
$99.77 million $866,566
Jun 6, 2024 $0.0568
+1.61%
$106.77 million $783,689
Jun 5, 2024 $0.0558
+2.11%
$104.79 million $827,828
Jun 4, 2024 $0.0546
+1.99%
$102.57 million $799,362
Jun 3, 2024 $0.0535
+0.23%
$100.55 million $808,203
Jun 2, 2024 $0.0534
-3.13%
$100.27 million $667,615
Jun 1, 2024 $0.0551
+1.53%
$103.55 million $713,226
May 31, 2024 $0.0542
+0.98%
$101.79 million $779,635
May 30, 2024 $0.0537
-0.65%
$100.84 million $781,363
May 29, 2024 $0.0541
-4.09%
$101.62 million $786,439
May 28, 2024 $0.0551
-0.72%
$103.49 million $839,996
May 27, 2024 $0.0555
+0.45%
$104.27 million $800,845
May 26, 2024 $0.0553
-1.16%
$103.82 million $693,689
May 25, 2024 $0.0556
+3.31%
$104.51 million $722,217
May 24, 2024 $0.0538
+0.44%
$101.12 million $972,759
May 23, 2024 $0.0536
-1.03%
$100.72 million $923,432
May 22, 2024 $0.0542
-2.65%
$101.88 million $845,031
May 21, 2024 $0.0557
-0.47%
$104.61 million $1.05 million
May 20, 2024 $0.0559
+6.52%
$105.1 million $743,423
May 19, 2024 $0.0525
-5.88%
$98.64 million $616,096
May 18, 2024 $0.0559
-2.84%
$105.01 million $699,985
May 17, 2024 $0.0574
+3.73%
$107.9 million $776,038
May 16, 2024 $0.0554
+1.48%
$104.02 million $856,541
May 15, 2024 $0.0545
+5.48%
$102.33 million $774,406
May 14, 2024 $0.0517
-2.75%
$97.11 million $769,088
May 13, 2024 $0.0532
-1.42%
$99.89 million $761,265
May 12, 2024 $0.0539
+0.87%
$101.28 million $572,058
May 11, 2024 $0.0536
-0.94%
$100.77 million $668,774
May 10, 2024 $0.0543
-4.71%
$102.08 million $763,507
May 9, 2024 $0.057
-2.14%
$107.13 million $695,015