Quickswap[New] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.01
+0.02%
$ 7.42 million $ 419,336
Mar 8, 8 PM $ 0.01
-0.73%
$ 7.42 million $ 423,354
Mar 8, 7 PM $ 0.0101
+1.57%
$ 7.47 million $ 422,166
Mar 8, 6 PM $ 0.00992
-1.00%
$ 7.36 million $ 411,196
Mar 8, 5 PM $ 0.01
-0.06%
$ 7.43 million $ 407,164
Mar 8, 4 PM $ 0.01
-0.93%
$ 7.44 million $ 411,378
Mar 8, 3 PM $ 0.0101
+0.75%
$ 7.51 million $ 413,697
Mar 8, 2 PM $ 0.01
-1.51%
$ 7.45 million $ 392,548
Mar 8, 1 PM $ 0.0102
+0.53%
$ 7.57 million $ 393,130
Mar 8, 12 PM $ 0.0101
+1.36%
$ 7.53 million $ 386,085
Mar 8, 11 AM $ 0.01
-0.39%
$ 7.42 million $ 377,958
Mar 8, 10 AM $ 0.0101
+0.58%
$ 7.45 million $ 371,591
Mar 8, 9 AM $ 0.00999
+0.49%
$ 7.41 million $ 365,626
Mar 8, 8 AM $ 0.00995
+0.36%
$ 7.38 million $ 370,819
Mar 8, 7 AM $ 0.00991
+1.70%
$ 7.35 million $ 365,127
Mar 8, 6 AM $ 0.00974
+0.32%
$ 7.23 million $ 354,158
Mar 8, 5 AM $ 0.00971
+0.06%
$ 7.2 million $ 365,351
Mar 8, 4 AM $ 0.00971
-0.51%
$ 7.2 million $ 367,939
Mar 8, 3 AM $ 0.00976
+0.23%
$ 7.24 million $ 373,177
Mar 8, 2 AM $ 0.00974
+0.64%
$ 7.22 million $ 385,457
Mar 8, 1 AM $ 0.00967
-0.05%
$ 7.17 million $ 374,810
Mar 8, 12 AM $ 0.00968
-0.29%
$ 7.18 million $ 385,897
Mar 7, 11 PM $ 0.00971
-0.23%
$ 7.2 million $ 391,792
Mar 7, 10 PM $ 0.00974
-0.66%
$ 7.22 million $ 399,185
Mar 7, 9 PM $ 0.0098
-0.24%
$ 7.27 million $ 402,076
Mar 7, 8 PM $ 0.00982
-0.28%
$ 7.28 million $ 405,128
Mar 7, 7 PM $ 0.00985
-0.32%
$ 7.3 million $ 398,398
Mar 7, 6 PM $ 0.00988
-0.50%
$ 7.33 million $ 404,179
Mar 7, 5 PM $ 0.00993
+0.16%
$ 7.36 million $ 400,509
Mar 7, 4 PM $ 0.00992
-0.03%
$ 7.35 million $ 420,145
Mar 7, 3 PM $ 0.00992
-0.58%
$ 7.35 million $ 417,652
Mar 7, 2 PM $ 0.00998
-0.21%
$ 7.4 million $ 436,612
Mar 7, 1 PM $ 0.01
-0.60%
$ 7.41 million $ 447,396
Mar 7, 12 PM $ 0.0101
+0.63%
$ 7.46 million $ 452,511
Mar 7, 11 AM $ 0.00999
+0.58%
$ 7.41 million $ 456,636
Mar 7, 10 AM $ 0.00994
+0.07%
$ 7.37 million $ 461,541
Mar 7, 9 AM $ 0.00993
-0.52%
$ 7.36 million $ 470,682
Mar 7, 8 AM $ 0.00998
+0.05%
$ 7.4 million $ 469,664
Mar 7, 7 AM $ 0.00998
+0.06%
$ 7.4 million $ 456,050
Mar 7, 6 AM $ 0.00997
-0.76%
$ 7.39 million $ 475,931
Mar 7, 5 AM $ 0.01
-0.38%
$ 7.45 million $ 465,113
Mar 7, 4 AM $ 0.0101
+0.81%
$ 7.48 million $ 459,953
Mar 7, 3 AM $ 0.01
-0.01%
$ 7.42 million $ 457,397
Mar 7, 2 AM $ 0.01
-0.22%
$ 7.42 million $ 456,199
Mar 7, 1 AM $ 0.01
+0.08%
$ 7.44 million $ 464,728
Mar 7, 12 AM $ 0.01
+0.48%
$ 7.43 million $ 462,054
Mar 6, 11 PM $ 0.00997
+0.21%
$ 7.39 million $ 452,689
Mar 6, 10 PM $ 0.00995
-0.16%
$ 7.38 million $ 445,022
Mar 6, 9 PM $ 0.00997
+0.27%
$ 7.39 million $ 444,427
Mar 6, 8 PM $ 0.00994
+0.55%
$ 7.37 million $ 443,839