Quickswap[New] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.00806
+0.21%
$15.22 million $374,960
Aug 5, 2 PM $0.00804
+1.72%
$15.19 million $516,366
Aug 5, 1 PM $0.00791
-1.89%
$14.93 million $505,645
Aug 5, 12 PM $0.00805
-0.16%
$15.21 million $498,510
Aug 5, 11 AM $0.00806
+0.43%
$15.23 million $481,399
Aug 5, 10 AM $0.00803
+0.61%
$15.17 million $458,798
Aug 5, 9 AM $0.00798
+1.34%
$15.08 million $454,829
Aug 5, 8 AM $0.00788
-1.16%
$14.88 million $442,858
Aug 5, 7 AM $0.00797
+0.49%
$15.05 million $437,092
Aug 5, 6 AM $0.00793
+0.37%
$14.98 million $423,341
Aug 5, 5 AM $0.00789
-0.26%
$14.9 million $313,176
Aug 5, 4 AM $0.00791
+0.84%
$14.94 million $433,988
Aug 5, 3 AM $0.00784
-0.62%
$14.82 million $432,091
Aug 5, 2 AM $0.00789
-0.79%
$14.91 million $321,245
Aug 5, 1 AM $0.00796
+0.41%
$15.03 million $313,784
Aug 5, 12 AM $0.00792
+0.01%
$14.97 million $419,249
Aug 4, 11 PM $0.00792
+0.07%
$14.97 million $420,350
Aug 4, 10 PM $0.00791
+0.39%
$14.95 million $427,554
Aug 4, 9 PM $0.00788
-0.07%
$14.89 million $468,388
Aug 4, 8 PM $0.00789
-0.61%
$14.9 million $379,558
Aug 4, 7 PM $0.00794
-1.17%
$14.99 million $524,043
Aug 4, 6 PM $0.00803
+1.84%
$15.17 million $528,936
Aug 4, 5 PM $0.00788
-0.64%
$14.89 million $527,580
Aug 4, 4 PM $0.00793
+1.71%
$14.99 million $522,778
Aug 4, 3 PM $0.0078
-1.53%
$14.74 million $510,191
Aug 4, 2 PM $0.00792
+1.84%
$14.97 million $255,859
Aug 4, 1 PM $0.00778
+0.16%
$14.7 million $360,762
Aug 4, 12 PM $0.0078
-0.10%
$14.73 million $357,325
Aug 4, 11 AM $0.00778
-0.15%
$14.69 million $353,430
Aug 4, 10 AM $0.00779
-1.95%
$14.72 million $360,353
Aug 4, 9 AM $0.00794
+0.24%
$15.01 million $361,215
Aug 4, 8 AM $0.00793
-0.40%
$14.97 million $364,098
Aug 4, 7 AM $0.00796
+0.94%
$15.03 million $367,929
Aug 4, 6 AM $0.00788
-1.44%
$14.89 million $369,569
Aug 4, 5 AM $0.008
+0.29%
$15.11 million $348,746
Aug 4, 4 AM $0.00798
+0.12%
$15.07 million $351,890
Aug 4, 3 AM $0.00797
-0.18%
$15.05 million $449,032
Aug 4, 2 AM $0.00798
+0.10%
$15.08 million $460,986
Aug 4, 1 AM $0.00797
+0.62%
$15.06 million $462,669
Aug 4, 12 AM $0.00792
-0.65%
$14.97 million $469,405
Aug 3, 11 PM $0.00798
+1.13%
$15.07 million $472,752
Aug 3, 10 PM $0.00789
-1.27%
$14.9 million $468,441
Aug 3, 9 PM $0.00799
+0.52%
$15.1 million $451,416
Aug 3, 8 PM $0.00795
+0.13%
$15.02 million $401,517
Aug 3, 7 PM $0.00794
-0.20%
$15 million $407,379
Aug 3, 6 PM $0.00795
+0.16%
$15.02 million $407,714
Aug 3, 5 PM $0.00794
-0.81%
$15 million $409,871
Aug 3, 4 PM $0.00801
+1.74%
$15.12 million $414,409
Aug 3, 3 PM $0.00787
-0.21%
$14.86 million $410,149
Aug 3, 2 PM $0.00789
+0.43%
$14.9 million $407,455