Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quickswap[New] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.0093
-0.52%
$17.49 million $161,752
Sep 20, 9 AM $0.00935
-0.45%
$17.58 million $160,893
Sep 20, 8 AM $0.00939
+0.18%
$17.66 million $162,630
Sep 20, 7 AM $0.00938
-0.16%
$17.63 million $161,962
Sep 20, 6 AM $0.00939
-0.03%
$17.66 million $164,578
Sep 20, 5 AM $0.00939
-0.12%
$17.66 million $178,228
Sep 20, 4 AM $0.00941
-0.45%
$17.68 million $188,275
Sep 20, 3 AM $0.00945
-0.56%
$17.76 million $188,199
Sep 20, 2 AM $0.0095
-0.03%
$17.86 million $179,311
Sep 20, 1 AM $0.0095
+0.05%
$17.86 million $182,008
Sep 20, 12 AM $0.0095
-0.14%
$17.86 million $183,552
Sep 19, 11 PM $0.00951
+0.22%
$17.88 million $189,323
Sep 19, 10 PM $0.00949
-1.12%
$17.84 million $191,823
Sep 19, 9 PM $0.0096
-0.09%
$18.05 million $192,110
Sep 19, 8 PM $0.00961
+0.19%
$18.06 million $214,160
Sep 19, 7 PM $0.00959
-0.31%
$18.03 million $220,921
Sep 19, 6 PM $0.00962
-0.99%
$18.08 million $220,859
Sep 19, 5 PM $0.00972
+0.55%
$18.27 million $221,835
Sep 19, 4 PM $0.00966
+1.24%
$18.16 million $213,429
Sep 19, 3 PM $0.00954
-0.11%
$17.94 million $244,083
Sep 19, 2 PM $0.00955
+0.18%
$17.96 million $254,405
Sep 19, 1 PM $0.00954
+0.38%
$17.93 million $264,500
Sep 19, 12 PM $0.0095
+0.51%
$17.86 million $266,491
Sep 19, 11 AM $0.00945
+0.29%
$17.77 million $266,050
Sep 19, 10 AM $0.00943
+0.11%
$17.72 million $266,221
Sep 19, 9 AM $0.00942
-0.20%
$17.7 million $270,078
Sep 19, 8 AM $0.00943
+0.29%
$17.74 million $269,029
Sep 19, 7 AM $0.00941
+0.17%
$17.68 million $270,565
Sep 19, 6 AM $0.0094
-0.56%
$17.67 million $269,925
Sep 19, 5 AM $0.00945
-0.78%
$17.77 million $262,439
Sep 19, 4 AM $0.00952
-0.25%
$17.91 million $250,537
Sep 19, 3 AM $0.00955
-0.01%
$17.96 million $249,820
Sep 19, 2 AM $0.00955
+0.24%
$17.96 million $252,283
Sep 19, 1 AM $0.00953
+0.01%
$17.92 million $248,915
Sep 19, 12 AM $0.00953
-0.43%
$17.91 million $247,995
Sep 18, 11 PM $0.00957
+0.59%
$18 million $248,901
Sep 18, 10 PM $0.00951
-0.78%
$17.89 million $245,218
Sep 18, 9 PM $0.00959
-1.09%
$18.03 million $240,642
Sep 18, 8 PM $0.0097
-0.09%
$18.23 million $216,823
Sep 18, 7 PM $0.0097
+1.01%
$18.25 million $210,614
Sep 18, 6 PM $0.00961
+0.83%
$18.07 million $202,591
Sep 18, 5 PM $0.00953
+0.15%
$17.92 million $195,491
Sep 18, 4 PM $0.00951
+0.45%
$17.89 million $195,547
Sep 18, 3 PM $0.00947
-0.06%
$17.81 million $157,138
Sep 18, 2 PM $0.00948
-0.35%
$17.82 million $150,755
Sep 18, 1 PM $0.00951
+0.60%
$17.89 million $143,001
Sep 18, 12 PM $0.00945
+0.19%
$17.78 million $138,833
Sep 18, 11 AM $0.00944
+0.02%
$17.74 million $139,586
Sep 18, 10 AM $0.00943
-0.44%
$17.74 million $140,275
Sep 18, 9 AM $0.00948
+0.23%
$17.82 million $139,461