Quickswap[New] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00702
-1.20%
$ 13.04 million $ 590,638
Jun 18, 5 AM $ 0.0071
+0.15%
$ 13.2 million $ 596,283
Jun 18, 4 AM $ 0.00709
+1.02%
$ 13.18 million $ 606,792
Jun 18, 3 AM $ 0.00702
-0.77%
$ 13.05 million $ 608,816
Jun 18, 2 AM $ 0.00708
-0.70%
$ 13.15 million $ 612,076
Jun 18, 1 AM $ 0.00712
-0.25%
$ 13.24 million $ 482,625
Jun 18, 12 AM $ 0.00714
+0.35%
$ 13.27 million $ 613,238
Jun 17, 11 PM $ 0.00712
+1.00%
$ 13.23 million $ 623,739
Jun 17, 10 PM $ 0.00705
-0.32%
$ 13.1 million $ 618,900
Jun 17, 9 PM $ 0.00707
+1.41%
$ 13.14 million $ 617,758
Jun 17, 8 PM $ 0.00697
-6.19%
$ 12.95 million $ 596,371
Jun 17, 7 PM $ 0.00746
+4.11%
$ 13.85 million $ 534,506
Jun 17, 6 PM $ 0.00716
-0.20%
$ 13.31 million $ 462,013
Jun 17, 5 PM $ 0.00718
+1.23%
$ 13.33 million $ 409,728
Jun 17, 4 PM $ 0.00709
-2.24%
$ 13.18 million $ 373,158
Jun 17, 3 PM $ 0.00725
+1.36%
$ 13.48 million $ 327,920
Jun 17, 2 PM $ 0.00716
+0.15%
$ 13.3 million $ 359,522
Jun 17, 1 PM $ 0.00715
-1.14%
$ 13.28 million $ 376,605
Jun 17, 12 PM $ 0.00723
+1.41%
$ 13.43 million $ 372,802
Jun 17, 11 AM $ 0.00713
+0.76%
$ 13.24 million $ 375,909
Jun 17, 10 AM $ 0.00707
-2.37%
$ 13.14 million $ 407,103
Jun 17, 9 AM $ 0.00725
+2.42%
$ 13.46 million $ 410,922
Jun 17, 8 AM $ 0.00702
-0.47%
$ 13.04 million $ 743,131
Jun 17, 7 AM $ 0.00705
+0.31%
$ 13.1 million $ 888,346
Jun 17, 6 AM $ 0.00703
-1.15%
$ 13.06 million $ 890,970
Jun 17, 5 AM $ 0.00711
-1.85%
$ 13.21 million $ 802,022
Jun 17, 4 AM $ 0.00724
+0.45%
$ 13.46 million $ 896,884
Jun 17, 3 AM $ 0.00721
-0.26%
$ 13.4 million $ 815,124
Jun 17, 2 AM $ 0.00723
+0.17%
$ 13.44 million $ 818,602
Jun 17, 1 AM $ 0.00722
+0.53%
$ 13.41 million $ 929,758
Jun 17, 12 AM $ 0.00718
+1.31%
$ 13.34 million $ 928,688
Jun 16, 11 PM $ 0.00709
-0.19%
$ 13.17 million $ 920,189
Jun 16, 10 PM $ 0.0071
+0.33%
$ 13.19 million $ 922,463
Jun 16, 9 PM $ 0.00708
+0.95%
$ 13.15 million $ 829,056
Jun 16, 8 PM $ 0.00701
-0.25%
$ 13.03 million $ 921,346
Jun 16, 7 PM $ 0.00703
-0.20%
$ 13.06 million $ 918,519
Jun 16, 6 PM $ 0.00704
-0.62%
$ 13.09 million $ 828,032
Jun 16, 5 PM $ 0.00709
+0.01%
$ 13.17 million $ 923,330
Jun 16, 4 PM $ 0.00709
-0.51%
$ 13.17 million $ 930,107
Jun 16, 3 PM $ 0.00712
-0.28%
$ 13.24 million $ 941,670
Jun 16, 2 PM $ 0.00714
+0.84%
$ 13.27 million $ 986,811
Jun 16, 1 PM $ 0.00708
-2.61%
$ 13.16 million $ 1.03 million
Jun 16, 12 PM $ 0.00727
+3.23%
$ 13.52 million $ 1.13 million
Jun 16, 11 AM $ 0.00705
-3.61%
$ 13.09 million $ 1.18 million
Jun 16, 10 AM $ 0.00731
+2.49%
$ 13.58 million $ 1.22 million
Jun 16, 9 AM $ 0.00713
-7.40%
$ 13.25 million $ 1.34 million
Jun 16, 8 AM $ 0.00769
+5.58%
$ 14.3 million $ 1.37 million
Jun 16, 7 AM $ 0.00729
+0.34%
$ 13.54 million $ 1.67 million
Jun 16, 6 AM $ 0.00726
-1.26%
$ 13.5 million $ 1.25 million
Jun 16, 5 AM $ 0.00735
+0.20%
$ 13.66 million $ 1.7 million