Quickswap[New] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00889
-0.71%
$ 16.53 million $ 1.93 million
Apr 30, 12 PM $ 0.00896
+0.82%
$ 16.65 million $ 1.88 million
Apr 30, 11 AM $ 0.00875
-6.10%
$ 16.26 million $ 1.81 million
Apr 30, 10 AM $ 0.00942
-1.13%
$ 17.5 million $ 705,519
Apr 30, 9 AM $ 0.00953
-2.73%
$ 17.7 million $ 1.37 million
Apr 30, 8 AM $ 0.0098
-1.74%
$ 18.2 million $ 1.26 million
Apr 30, 7 AM $ 0.00997
-8.08%
$ 18.52 million $ 1.11 million
Apr 30, 6 AM $ 0.0108
+0.23%
$ 20.15 million $ 723,251
Apr 30, 5 AM $ 0.0108
-0.04%
$ 20.11 million $ 721,053
Apr 30, 4 AM $ 0.0108
-0.17%
$ 20.12 million $ 720,447
Apr 30, 3 AM $ 0.0109
+0.99%
$ 20.26 million $ 717,529
Apr 30, 2 AM $ 0.0108
-0.54%
$ 20.06 million $ 704,980
Apr 30, 1 AM $ 0.0109
+0.86%
$ 20.17 million $ 692,279
Apr 30, 12 AM $ 0.0108
+0.32%
$ 20 million $ 680,087
Apr 29, 11 PM $ 0.0107
-0.07%
$ 19.94 million $ 671,537
Apr 29, 10 PM $ 0.0107
-0.03%
$ 19.95 million $ 660,811
Apr 29, 9 PM $ 0.0107
-0.08%
$ 19.96 million $ 657,943
Apr 29, 8 PM $ 0.0107
+0.81%
$ 19.97 million $ 634,839
Apr 29, 7 PM $ 0.0107
-0.18%
$ 19.92 million $ 627,826
Apr 29, 6 PM $ 0.0108
-2.77%
$ 20.02 million $ 616,301
Apr 29, 5 PM $ 0.0111
+0.81%
$ 20.59 million $ 586,359
Apr 29, 4 PM $ 0.011
-0.79%
$ 20.42 million $ 576,421
Apr 29, 3 PM $ 0.0111
-0.51%
$ 20.58 million $ 578,443
Apr 29, 2 PM $ 0.0111
-0.36%
$ 20.68 million $ 566,730
Apr 29, 1 PM $ 0.0112
-0.21%
$ 20.76 million $ 561,503
Apr 29, 12 PM $ 0.0112
+0.20%
$ 20.8 million $ 573,611
Apr 29, 11 AM $ 0.0112
-0.14%
$ 20.76 million $ 560,165
Apr 29, 10 AM $ 0.0112
-0.08%
$ 20.79 million $ 574,063
Apr 29, 9 AM $ 0.0112
+0.81%
$ 20.8 million $ 567,119
Apr 29, 8 AM $ 0.0111
-0.15%
$ 20.64 million $ 602,808
Apr 29, 7 AM $ 0.0111
-0.05%
$ 20.66 million $ 620,310
Apr 29, 6 AM $ 0.0111
+0.24%
$ 20.68 million $ 629,927
Apr 29, 5 AM $ 0.0111
+0.05%
$ 20.62 million $ 635,097
Apr 29, 4 AM $ 0.0111
+0.34%
$ 20.62 million $ 629,119
Apr 29, 3 AM $ 0.0111
+1.12%
$ 20.54 million $ 622,772
Apr 29, 2 AM $ 0.0109
-0.52%
$ 20.32 million $ 636,230
Apr 29, 1 AM $ 0.011
-0.15%
$ 20.42 million $ 635,973
Apr 29, 12 AM $ 0.011
+1.25%
$ 20.45 million $ 640,324
Apr 28, 11 PM $ 0.0109
+0.06%
$ 20.2 million $ 633,929
Apr 28, 10 PM $ 0.0109
+0.03%
$ 20.19 million $ 644,300
Apr 28, 9 PM $ 0.0109
-0.02%
$ 20.18 million $ 646,417
Apr 28, 8 PM $ 0.0109
+0.06%
$ 20.18 million $ 648,050
Apr 28, 7 PM $ 0.0109
-0.09%
$ 20.17 million $ 654,811
Apr 28, 6 PM $ 0.0109
+0.22%
$ 20.19 million $ 703,756
Apr 28, 5 PM $ 0.0108
+0.14%
$ 20.14 million $ 718,081
Apr 28, 4 PM $ 0.0109
+0.62%
$ 20.23 million $ 712,710
Apr 28, 3 PM $ 0.0108
-0.20%
$ 20.1 million $ 703,113
Apr 28, 2 PM $ 0.0108
-0.14%
$ 20.14 million $ 708,977
Apr 28, 1 PM $ 0.0109
-0.21%
$ 20.17 million $ 703,831
Apr 28, 12 PM $ 0.0109
-1.13%
$ 20.21 million $ 701,566