Quickswap[New] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00992
+0.00%
$ 18.45 million $ 319,555
7:39 PM $ 0.00993
+0.00%
$ 18.44 million $ 319,638
7:38 PM $ 0.00993
-0.03%
$ 18.44 million $ 319,673
7:37 PM $ 0.00993
+0.01%
$ 18.44 million $ 319,798
7:36 PM $ 0.00993
+0.01%
$ 18.44 million $ 319,793
7:35 PM $ 0.00993
+0.05%
$ 18.44 million $ 319,041
7:34 PM $ 0.00992
-0.02%
$ 18.44 million $ 318,929
7:33 PM $ 0.00992
-0.04%
$ 18.44 million $ 318,884
7:32 PM $ 0.00993
-0.02%
$ 18.44 million $ 318,919
7:31 PM $ 0.00993
+0.01%
$ 18.44 million $ 318,919
7:30 PM $ 0.00993
-0.10%
$ 18.44 million $ 319,250
7:29 PM $ 0.00994
-0.01%
$ 18.47 million $ 319,045
7:28 PM $ 0.00994
-0.01%
$ 18.47 million $ 318,871
7:27 PM $ 0.00994
+0.00%
$ 18.47 million $ 318,861
7:26 PM $ 0.00994
+0.03%
$ 18.47 million $ 318,492
7:25 PM $ 0.00994
+0.05%
$ 18.47 million $ 317,983
7:24 PM $ 0.00993
+0.00%
$ 18.46 million $ 317,976
7:23 PM $ 0.00993
-0.01%
$ 18.46 million $ 317,976
7:22 PM $ 0.00994
-0.01%
$ 18.46 million $ 317,958
7:21 PM $ 0.00994
+0.02%
$ 18.46 million $ 317,920
7:20 PM $ 0.00994
-0.02%
$ 18.46 million $ 317,450
7:19 PM $ 0.00994
+0.00%
$ 18.47 million $ 317,555
7:18 PM $ 0.00994
+0.00%
$ 18.47 million $ 317,506
7:17 PM $ 0.00994
+0.00%
$ 18.47 million $ 317,486
7:16 PM $ 0.00994
+0.03%
$ 18.47 million $ 317,167
7:15 PM $ 0.00993
-0.13%
$ 18.47 million $ 317,867
7:14 PM $ 0.00995
+0.01%
$ 18.49 million $ 317,867
7:13 PM $ 0.00995
+0.00%
$ 18.49 million $ 317,881
7:12 PM $ 0.00995
+0.01%
$ 18.49 million $ 317,894
7:11 PM $ 0.00995
+0.01%
$ 18.49 million $ 317,609
7:10 PM $ 0.00995
+0.04%
$ 18.49 million $ 317,314
7:09 PM $ 0.00994
-0.04%
$ 18.48 million $ 317,041
7:08 PM $ 0.00995
-0.01%
$ 18.48 million $ 317,041
7:07 PM $ 0.00995
+0.02%
$ 18.48 million $ 317,078
7:06 PM $ 0.00995
+0.02%
$ 18.48 million $ 317,477
7:05 PM $ 0.00994
-0.06%
$ 18.48 million $ 318,843
7:04 PM $ 0.00995
-0.02%
$ 18.49 million $ 318,866
7:03 PM $ 0.00995
-0.06%
$ 18.49 million $ 318,793
7:02 PM $ 0.00995
-0.14%
$ 18.49 million $ 318,344
7:01 PM $ 0.00997
-0.04%
$ 18.49 million $ 318,652
7:00 PM $ 0.00997
+0.07%
$ 18.49 million $ 318,132
6:59 PM $ 0.00996
+0.00%
$ 18.51 million $ 318,247
6:58 PM $ 0.00996
+0.01%
$ 18.51 million $ 318,303
6:57 PM $ 0.00996
+0.01%
$ 18.51 million $ 318,303
6:56 PM $ 0.00996
+0.00%
$ 18.51 million $ 318,329
6:55 PM $ 0.00996
-0.05%
$ 18.51 million $ 318,426
6:54 PM $ 0.00997
+0.03%
$ 18.52 million $ 318,778
6:53 PM $ 0.00996
-0.02%
$ 18.52 million $ 318,778
6:52 PM $ 0.00997
+0.00%
$ 18.52 million $ 318,966
6:51 PM $ 0.00997
+0.03%
$ 18.52 million $ 319,026