Quickswap[New] Historical Data

QUICK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.0914
+5.08%
$171.9 million $734,024
Mar 23, 2024 $0.0869
+2.22%
$163.59 million $819,091
Mar 22, 2024 $0.0851
+0.62%
$160.09 million $924,568
Mar 21, 2024 $0.0848
-0.48%
$159.47 million $958,653
Mar 20, 2024 $0.085
+7.05%
$160.02 million $1.08 million
Mar 19, 2024 $0.0794
-6.85%
$149.49 million $1.11 million
Mar 18, 2024 $0.0852
-4.08%
$160.29 million $953,222
Mar 17, 2024 $0.0888
+2.25%
$167.04 million $1.05 million
Mar 16, 2024 $0.0871
-2.25%
$163.91 million $1.07 million
Mar 15, 2024 $0.0889
-2.76%
$167.33 million $1.28 million
Mar 14, 2024 $0.0916
-6.67%
$172.47 million $1.04 million
Mar 13, 2024 $0.0982
+3.13%
$184.85 million $1.1 million
Mar 12, 2024 $0.0954
+7.25%
$179.66 million $1.18 million
Mar 11, 2024 $0.0891
+3.80%
$167.69 million $1.1 million
Mar 10, 2024 $0.0858
-4.67%
$161.52 million $909,615
Mar 9, 2024 $0.0901
+9.64%
$169.66 million $1.04 million
Mar 8, 2024 $0.0824
-1.75%
$155.19 million $1.01 million
Mar 7, 2024 $0.0846
+1.05%
$159.21 million $1.03 million
Mar 6, 2024 $0.084
+9.80%
$158.13 million $1.41 million
Mar 5, 2024 $0.0765
-8.82%
$144.11 million $1.4 million
Mar 4, 2024 $0.0836
-6.20%
$157.39 million $1.18 million
Mar 3, 2024 $0.0892
-5.15%
$167.87 million $1.35 million
Mar 2, 2024 $0.094
+46.61%
$177.06 million $1.32 million
Mar 1, 2024 $0.0642
+3.55%
$120.88 million $1.02 million
Feb 29, 2024 $0.062
-1.10%
$116.72 million $1.32 million
Feb 28, 2024 $0.0626
-0.73%
$117.97 million $1.02 million
Feb 27, 2024 $0.0631
+1.27%
$118.82 million $985,900
Feb 26, 2024 $0.0623
-73.84%
$117.33 million $695,263
Feb 25, 2024 $0.238
+288.09%
$448.54 million $89,637
Feb 24, 2024 $0.0614
-81.24%
$115.74 million $642,279
Feb 23, 2024 $0.327
+472.75%
$617.29 million $43,553
Feb 22, 2024 $0.0568
+3.72%
$107.03 million $777,429
Feb 21, 2024 $0.0548
-4.57%
$103.28 million $802,821
Feb 20, 2024 $0.0575
-1.82%
$108.34 million $824,067
Feb 19, 2024 $0.0585
-1.02%
$110.33 million $685,193
Feb 18, 2024 $0.0593
+4.22%
$111.86 million $600,582
Feb 17, 2024 $0.0569
-1.05%
$107.35 million $636,965
Feb 16, 2024 $0.0576
-0.63%
$108.53 million $725,896
Feb 15, 2024 $0.058
-3.78%
$109.31 million $794,408
Feb 14, 2024 $0.0602
+0.72%
$113.57 million $745,844
Feb 13, 2024 $0.0597
-1.08%
$112.57 million $875,045
Feb 12, 2024 $0.0603
+16.60%
$113.71 million $781,956
Feb 11, 2024 $0.0518
+2.41%
$97.7 million $564,440
Feb 10, 2024 $0.0506
-2.40%
$95.35 million $604,588
Feb 9, 2024 $0.0518
+4.73%
$97.71 million $798,168
Feb 8, 2024 $0.0495
+3.42%
$93.37 million $665,899
Feb 7, 2024 $0.048
+2.01%
$90.41 million $580,004
Feb 6, 2024 $0.047
+4.09%
$88.51 million $680,747
Feb 5, 2024 $0.0451
-2.11%
$84.94 million $521,584
Feb 4, 2024 $0.046
-0.82%
$86.8 million $449,101