Quickswap[New] Historical Data

QUICK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.00789
+0.43%
$14.9 million $407,455
Aug 3, 1 PM $0.00785
+0.05%
$14.83 million $403,320
Aug 3, 12 PM $0.00785
+0.37%
$14.82 million $405,279
Aug 3, 11 AM $0.00782
-0.49%
$14.77 million $418,256
Aug 3, 10 AM $0.00786
+0.73%
$14.84 million $416,906
Aug 3, 9 AM $0.0078
-0.01%
$14.74 million $422,921
Aug 3, 8 AM $0.0078
-0.03%
$14.74 million $428,398
Aug 3, 7 AM $0.0078
-0.23%
$14.74 million $427,924
Aug 3, 6 AM $0.00782
-1.18%
$14.78 million $427,307
Aug 3, 5 AM $0.00792
-0.05%
$14.95 million $429,692
Aug 3, 4 AM $0.00787
-1.16%
$14.86 million $425,197
Aug 3, 3 AM $0.00789
-0.62%
$14.9 million $342,877
Aug 3, 2 AM $0.00794
-0.34%
$15 million $338,749
Aug 3, 1 AM $0.00797
+0.17%
$15.05 million $337,821
Aug 3, 12 AM $0.00795
-0.84%
$15.02 million $333,932
Aug 2, 11 PM $0.00802
+0.39%
$15.15 million $335,228
Aug 2, 10 PM $0.00799
-0.39%
$15.09 million $335,878
Aug 2, 9 PM $0.00802
+1.20%
$15.15 million $333,155
Aug 2, 8 PM $0.00793
-0.67%
$14.97 million $316,312
Aug 2, 7 PM $0.00798
+0.05%
$15.07 million $321,916
Aug 2, 6 PM $0.00798
+0.21%
$15.07 million $358,551
Aug 2, 5 PM $0.00796
+0.32%
$15.04 million $375,408
Aug 2, 4 PM $0.00793
+0.67%
$14.99 million $370,237
Aug 2, 3 PM $0.00788
-0.20%
$14.89 million $365,260
Aug 2, 2 PM $0.0079
-0.76%
$14.92 million $365,252
Aug 2, 1 PM $0.00789
-0.23%
$14.9 million $363,825
Aug 2, 12 PM $0.0079
+0.75%
$14.93 million $375,595
Aug 2, 11 AM $0.00784
-0.35%
$14.82 million $364,342
Aug 2, 10 AM $0.00787
+1.50%
$14.87 million $364,515
Aug 2, 9 AM $0.00776
-1.62%
$14.65 million $355,845
Aug 2, 8 AM $0.00788
-0.80%
$14.89 million $353,297
Aug 2, 7 AM $0.00794
+1.85%
$15.01 million $354,316
Aug 2, 6 AM $0.0078
-0.99%
$14.74 million $349,499
Aug 2, 5 AM $0.00788
-0.15%
$14.88 million $353,909
Aug 2, 4 AM $0.00789
-0.47%
$14.9 million $338,304
Aug 2, 3 AM $0.00793
-1.35%
$14.97 million $336,185
Aug 2, 2 AM $0.00804
+0.66%
$15.18 million $325,217
Aug 2, 1 AM $0.00798
+0.43%
$15.08 million $326,628
Aug 2, 12 AM $0.00795
+0.16%
$15.02 million $321,140
Aug 1, 11 PM $0.00794
-0.54%
$14.99 million $315,389
Aug 1, 10 PM $0.00798
-0.11%
$15.07 million $312,044
Aug 1, 9 PM $0.00799
+0.07%
$15.09 million $302,258
Aug 1, 8 PM $0.00798
+0.70%
$15.08 million $302,309
Aug 1, 7 PM $0.00793
-0.02%
$14.97 million $292,834
Aug 1, 6 PM $0.00793
-1.36%
$14.98 million $266,900
Aug 1, 5 PM $0.00804
-0.33%
$15.18 million $406,357
Aug 1, 4 PM $0.00806
+0.07%
$15.23 million $404,482
Aug 1, 3 PM $0.00806
+0.48%
$15.22 million $406,736
Aug 1, 2 PM $0.00802
-0.27%
$15.15 million $404,545
Aug 1, 1 PM $0.00804
+0.62%
$15.19 million $410,188