Quickswap[New] Historical Data

QUICK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0109
-1.13%
$ 20.21 million $ 701,566
Apr 28, 11 AM $ 0.011
-0.37%
$ 20.44 million $ 693,604
Apr 28, 10 AM $ 0.011
-0.07%
$ 20.52 million $ 681,660
Apr 28, 9 AM $ 0.011
-0.59%
$ 20.53 million $ 676,330
Apr 28, 8 AM $ 0.0111
-0.24%
$ 20.65 million $ 642,135
Apr 28, 7 AM $ 0.0111
-0.16%
$ 20.63 million $ 649,245
Apr 28, 6 AM $ 0.0111
-0.10%
$ 20.66 million $ 660,135
Apr 28, 5 AM $ 0.0111
+0.19%
$ 20.69 million $ 669,126
Apr 28, 4 AM $ 0.0111
+0.19%
$ 20.65 million $ 690,749
Apr 28, 3 AM $ 0.0111
+0.05%
$ 20.61 million $ 708,719
Apr 28, 2 AM $ 0.0111
+0.02%
$ 20.6 million $ 706,154
Apr 28, 1 AM $ 0.0111
-0.03%
$ 20.59 million $ 702,329
Apr 28, 12 AM $ 0.0111
-0.02%
$ 20.6 million $ 702,276
Apr 27, 11 PM $ 0.0111
+0.23%
$ 20.6 million $ 709,417
Apr 27, 10 PM $ 0.0111
+0.18%
$ 20.56 million $ 698,380
Apr 27, 9 PM $ 0.0111
+0.29%
$ 20.6 million $ 703,131
Apr 27, 8 PM $ 0.0111
+0.26%
$ 20.54 million $ 697,157
Apr 27, 7 PM $ 0.011
-0.22%
$ 20.48 million $ 683,294
Apr 27, 6 PM $ 0.011
-0.17%
$ 20.48 million $ 667,124
Apr 27, 5 PM $ 0.011
-0.08%
$ 20.51 million $ 647,752
Apr 27, 4 PM $ 0.011
+0.20%
$ 20.53 million $ 642,128
Apr 27, 3 PM $ 0.011
-0.86%
$ 20.49 million $ 632,183
Apr 27, 2 PM $ 0.0111
+0.56%
$ 20.67 million $ 614,007
Apr 27, 1 PM $ 0.011
-0.37%
$ 20.39 million $ 600,316
Apr 27, 12 PM $ 0.011
-1.13%
$ 20.46 million $ 570,255
Apr 27, 11 AM $ 0.0111
-0.02%
$ 20.69 million $ 567,860
Apr 27, 10 AM $ 0.0112
+0.44%
$ 20.8 million $ 553,861
Apr 27, 9 AM $ 0.0111
+0.15%
$ 20.71 million $ 549,912
Apr 27, 8 AM $ 0.0111
+0.19%
$ 20.67 million $ 553,416
Apr 27, 7 AM $ 0.0112
-0.46%
$ 20.8 million $ 535,763
Apr 27, 6 AM $ 0.0112
-0.40%
$ 20.9 million $ 511,343
Apr 27, 5 AM $ 0.0113
-0.63%
$ 20.98 million $ 490,522
Apr 27, 4 AM $ 0.0114
+0.11%
$ 21.12 million $ 471,573
Apr 27, 3 AM $ 0.0114
+0.27%
$ 21.09 million $ 449,204
Apr 27, 2 AM $ 0.0113
-0.46%
$ 21.04 million $ 443,808
Apr 27, 1 AM $ 0.0114
+0.70%
$ 21.13 million $ 437,793
Apr 27, 12 AM $ 0.0113
+0.11%
$ 20.99 million $ 433,422
Apr 26, 11 PM $ 0.0113
+0.22%
$ 20.97 million $ 432,786
Apr 26, 10 PM $ 0.0113
-0.17%
$ 20.92 million $ 440,153
Apr 26, 9 PM $ 0.0113
-0.06%
$ 20.96 million $ 436,086
Apr 26, 8 PM $ 0.0113
-0.02%
$ 20.97 million $ 443,823
Apr 26, 7 PM $ 0.0113
-0.12%
$ 20.97 million $ 456,724
Apr 26, 6 PM $ 0.0113
+0.30%
$ 21 million $ 472,405
Apr 26, 5 PM $ 0.0113
-0.22%
$ 20.94 million $ 493,182
Apr 26, 4 PM $ 0.0113
-0.04%
$ 20.98 million $ 578,993
Apr 26, 3 PM $ 0.0113
-0.04%
$ 20.99 million $ 623,108
Apr 26, 2 PM $ 0.0113
+0.22%
$ 21 million $ 637,046
Apr 26, 1 PM $ 0.0113
-0.03%
$ 20.95 million $ 643,271
Apr 26, 12 PM $ 0.0113
+0.06%
$ 20.96 million $ 663,426
Apr 26, 11 AM $ 0.0113
+0.03%
$ 20.95 million $ 665,647