Quickswap[New] Historical Data

QUICK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.00735
+0.20%
$ 13.66 million $ 1.7 million
Jun 16, 4 AM $ 0.00734
-0.33%
$ 13.64 million $ 1.7 million
Jun 16, 3 AM $ 0.00736
+0.59%
$ 13.68 million $ 1.7 million
Jun 16, 2 AM $ 0.00732
+3.00%
$ 13.6 million $ 1.71 million
Jun 16, 1 AM $ 0.00711
+0.71%
$ 13.21 million $ 1.19 million
Jun 16, 12 AM $ 0.00706
-1.48%
$ 13.11 million $ 1.67 million
Jun 15, 11 PM $ 0.00716
-0.02%
$ 13.31 million $ 1.69 million
Jun 15, 10 PM $ 0.00716
-0.67%
$ 13.31 million $ 1.2 million
Jun 15, 9 PM $ 0.00721
+1.73%
$ 13.4 million $ 1.72 million
Jun 15, 8 PM $ 0.00709
+0.09%
$ 13.18 million $ 1.73 million
Jun 15, 7 PM $ 0.00708
-1.09%
$ 13.16 million $ 1.75 million
Jun 15, 6 PM $ 0.00716
-1.56%
$ 13.31 million $ 1.76 million
Jun 15, 5 PM $ 0.00728
+1.40%
$ 13.52 million $ 1.23 million
Jun 15, 4 PM $ 0.00717
-1.30%
$ 13.33 million $ 1.24 million
Jun 15, 3 PM $ 0.00726
+3.34%
$ 13.49 million $ 1.8 million
Jun 15, 2 PM $ 0.00702
-0.61%
$ 13.05 million $ 1.74 million
Jun 15, 1 PM $ 0.00695
-0.43%
$ 12.91 million $ 1.68 million
Jun 15, 12 PM $ 0.00697
+1.43%
$ 12.95 million $ 1.58 million
Jun 15, 11 AM $ 0.00687
+1.77%
$ 12.77 million $ 1.5 million
Jun 15, 10 AM $ 0.00675
+2.58%
$ 12.55 million $ 1.43 million
Jun 15, 9 AM $ 0.00658
-1.22%
$ 12.23 million $ 1.28 million
Jun 15, 8 AM $ 0.00663
-17.77%
$ 12.32 million $ 667,769
Jun 15, 7 AM $ 0.00803
-0.05%
$ 14.93 million $ 475,369
Jun 15, 6 AM $ 0.00804
-1.25%
$ 14.93 million $ 490,405
Jun 15, 5 AM $ 0.00814
+0.62%
$ 15.12 million $ 491,787
Jun 15, 4 AM $ 0.00809
-0.48%
$ 15.03 million $ 483,741
Jun 15, 3 AM $ 0.00813
-0.54%
$ 15.1 million $ 476,842
Jun 15, 2 AM $ 0.00817
-0.09%
$ 15.18 million $ 349,602
Jun 15, 1 AM $ 0.00818
+0.07%
$ 15.2 million $ 351,996
Jun 15, 12 AM $ 0.00817
+0.01%
$ 15.19 million $ 462,944
Jun 14, 11 PM $ 0.00817
-0.22%
$ 15.18 million $ 432,048
Jun 14, 10 PM $ 0.00819
+1.27%
$ 15.22 million $ 439,678
Jun 14, 9 PM $ 0.00809
+2.07%
$ 15.03 million $ 455,146
Jun 14, 8 PM $ 0.00792
-1.15%
$ 14.72 million $ 446,268
Jun 14, 7 PM $ 0.00802
+1.35%
$ 14.89 million $ 435,067
Jun 14, 6 PM $ 0.00791
-0.47%
$ 14.7 million $ 425,309
Jun 14, 5 PM $ 0.00795
-2.73%
$ 14.77 million $ 421,020
Jun 14, 4 PM $ 0.00816
+3.23%
$ 15.16 million $ 420,622
Jun 14, 3 PM $ 0.0079
-0.22%
$ 14.68 million $ 400,764
Jun 14, 2 PM $ 0.00792
-0.69%
$ 14.71 million $ 385,175
Jun 14, 1 PM $ 0.00797
+0.50%
$ 14.82 million $ 454,850
Jun 14, 12 PM $ 0.00793
-0.08%
$ 14.74 million $ 395,523
Jun 14, 11 AM $ 0.00794
-0.17%
$ 14.75 million $ 460,685
Jun 14, 10 AM $ 0.00795
+1.64%
$ 14.78 million $ 544,014
Jun 14, 9 AM $ 0.00782
-0.13%
$ 14.54 million $ 1.16 million
Jun 14, 8 AM $ 0.00783
-0.25%
$ 14.56 million $ 1.15 million
Jun 14, 7 AM $ 0.00785
+0.90%
$ 14.59 million $ 1.18 million
Jun 14, 6 AM $ 0.00778
-1.36%
$ 14.46 million $ 1.11 million
Jun 14, 5 AM $ 0.00789
+0.56%
$ 14.66 million $ 882,522
Jun 14, 4 AM $ 0.00785
+0.35%
$ 14.58 million $ 889,477