Quickswap[New] Historical Data

QUICK Page 19
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00804
-0.08%
$ 15.06 million $ 349,183
2:16 AM $ 0.00805
+0.77%
$ 15.06 million $ 348,578
2:15 AM $ 0.00799
-0.07%
$ 15.06 million $ 348,288
2:14 AM $ 0.00799
+0.01%
$ 15.1 million $ 348,716
2:13 AM $ 0.00801
-0.01%
$ 15.1 million $ 348,605
2:12 AM $ 0.00801
-0.45%
$ 15.1 million $ 348,663
2:11 AM $ 0.00805
+0.69%
$ 15.1 million $ 348,611
2:10 AM $ 0.00799
+0.03%
$ 15.1 million $ 348,489
2:09 AM $ 0.00799
-0.02%
$ 15.1 million $ 348,378
2:08 AM $ 0.00799
+0.02%
$ 15.1 million $ 348,343
2:07 AM $ 0.00799
-0.05%
$ 15.1 million $ 348,221
2:06 AM $ 0.008
-0.69%
$ 15.1 million $ 348,241
2:05 AM $ 0.00799
+0.01%
$ 15.1 million $ 348,195
2:04 AM $ 0.00805
+0.68%
$ 15.21 million $ 347,798
2:03 AM $ 0.00805
-0.49%
$ 15.21 million $ 347,568
2:02 AM $ 0.00805
+0.59%
$ 15.21 million $ 347,495
2:01 AM $ 0.008
-0.45%
$ 15.21 million $ 346,689
2:00 AM $ 0.00804
-0.04%
$ 15.21 million $ 346,136
1:59 AM $ 0.00804
-0.91%
$ 15.19 million $ 346,059
1:58 AM $ 0.00804
+0.00%
$ 15.19 million $ 346,149
1:57 AM $ 0.00804
-0.02%
$ 15.19 million $ 346,052
1:56 AM $ 0.00804
-0.01%
$ 15.19 million $ 346,051
1:55 AM $ 0.00804
-0.02%
$ 15.19 million $ 345,981
1:54 AM $ 0.00804
+0.00%
$ 15.19 million $ 345,995
1:53 AM $ 0.00804
+0.01%
$ 15.19 million $ 346,013
1:52 AM $ 0.00804
-0.91%
$ 15.19 million $ 346,160
1:51 AM $ 0.00812
+0.00%
$ 15.19 million $ 346,119
1:50 AM $ 0.00812
+0.00%
$ 15.19 million $ 346,152
1:49 AM $ 0.00812
+0.91%
$ 15.33 million $ 346,081
1:48 AM $ 0.00804
+0.01%
$ 15.33 million $ 345,928
1:47 AM $ 0.00804
+0.00%
$ 15.33 million $ 345,902
1:46 AM $ 0.00804
-0.01%
$ 15.33 million $ 345,891
1:45 AM $ 0.00804
+0.01%
$ 15.33 million $ 345,919
1:44 AM $ 0.00804
+0.05%
$ 15.19 million $ 345,866
1:43 AM $ 0.00804
-0.94%
$ 15.19 million $ 345,844
1:42 AM $ 0.00811
-0.01%
$ 15.19 million $ 345,817
1:41 AM $ 0.00811
+0.01%
$ 15.19 million $ 345,877
1:40 AM $ 0.00804
+0.28%
$ 15.19 million $ 345,823
1:39 AM $ 0.00802
+0.03%
$ 15.14 million $ 345,683
1:38 AM $ 0.00801
+0.00%
$ 15.14 million $ 345,745
1:37 AM $ 0.00801
-1.31%
$ 15.14 million $ 345,843
1:36 AM $ 0.00812
+0.00%
$ 15.14 million $ 345,770
1:35 AM $ 0.00813
-0.04%
$ 15.14 million $ 345,719
1:34 AM $ 0.00813
+0.17%
$ 15.36 million $ 345,672
1:33 AM $ 0.00813
+0.96%
$ 15.36 million $ 345,592
1:32 AM $ 0.00805
+0.07%
$ 15.36 million $ 344,247
1:31 AM $ 0.00805
+0.00%
$ 15.36 million $ 344,192
1:30 AM $ 0.00805
+0.01%
$ 15.36 million $ 344,284
1:29 AM $ 0.00804
-0.08%
$ 15.2 million $ 344,312
1:28 AM $ 0.00805
+0.03%
$ 15.2 million $ 344,327