Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quickswap[New] Historical Data

QUICK Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:25 AM $0.00453
+0.00%
$8.44 million $1.21 million
6:24 AM $0.00453
+0.00%
$8.48 million $1.22 million
6:23 AM $0.00453
-0.01%
$8.48 million $1.22 million
6:22 AM $0.00453
+0.00%
$8.48 million $1.22 million
6:21 AM $0.00453
+0.00%
$8.48 million $1.22 million
6:20 AM $0.00453
+0.00%
$8.48 million $1.22 million
6:19 AM $0.00453
+0.00%
$8.48 million $1.22 million
6:18 AM $0.00453
+0.00%
$8.48 million $1.22 million
6:17 AM $0.00453
-0.22%
$8.48 million $1.22 million
6:16 AM $0.00454
-0.01%
$8.48 million $1.22 million
6:15 AM $0.00454
+0.00%
$8.48 million $1.23 million
6:14 AM $0.00454
+0.00%
$8.5 million $1.23 million
6:13 AM $0.00454
-0.03%
$8.5 million $1.23 million
6:12 AM $0.00454
+0.00%
$8.5 million $1.24 million
6:11 AM $0.00454
+0.00%
$8.5 million $1.24 million
6:10 AM $0.00454
+0.00%
$8.5 million $1.24 million
6:09 AM $0.00454
+0.00%
$8.51 million $1.24 million
6:08 AM $0.00454
+0.00%
$8.51 million $1.24 million
6:07 AM $0.00454
-0.18%
$8.51 million $1.25 million
6:06 AM $0.00455
-0.40%
$8.51 million $1.25 million
6:05 AM $0.00457
-0.06%
$8.51 million $1.26 million
6:04 AM $0.00457
-0.29%
$8.56 million $1.26 million
6:03 AM $0.00458
+0.03%
$8.56 million $1.26 million
6:02 AM $0.0046
+3.29%
$8.56 million $1.26 million
6:01 AM $0.00446
+0.16%
$8.56 million $1.24 million
6:00 AM $0.00445
+0.00%
$8.56 million $1.24 million
5:59 AM $0.00445
+0.01%
$8.34 million $1.24 million
5:58 AM $0.00445
-0.06%
$8.34 million $1.24 million
5:57 AM $0.00445
-0.03%
$8.34 million $1.24 million
5:56 AM $0.00446
+0.09%
$8.34 million $1.24 million
5:55 AM $0.00445
-0.01%
$8.34 million $1.24 million
5:54 AM $0.00445
-0.28%
$8.34 million $1.24 million
5:53 AM $0.00447
-0.11%
$8.34 million $1.23 million
5:52 AM $0.00447
+0.11%
$8.34 million $1.23 million
5:51 AM $0.00447
+0.03%
$8.34 million $1.23 million
5:50 AM $0.00447
-0.06%
$8.34 million $1.23 million
5:49 AM $0.00447
-0.36%
$8.36 million $1.23 million
5:48 AM $0.0045
+0.00%
$8.36 million $1.24 million
5:47 AM $0.0045
-0.06%
$8.36 million $1.24 million
5:46 AM $0.00451
-0.11%
$8.36 million $1.24 million
5:45 AM $0.00451
+0.00%
$8.36 million $1.24 million
5:44 AM $0.00451
+0.02%
$8.45 million $1.24 million
5:43 AM $0.00451
+0.00%
$8.45 million $1.24 million
5:42 AM $0.00451
-0.07%
$8.45 million $1.24 million
5:41 AM $0.00449
-0.39%
$8.45 million $1.24 million
5:40 AM $0.00449
-0.45%
$8.45 million $1.24 million
5:39 AM $0.00451
+0.00%
$8.46 million $1.24 million
5:38 AM $0.00452
+0.00%
$8.46 million $1.24 million
5:37 AM $0.00452
-0.15%
$8.46 million $1.24 million
5:36 AM $0.00452
-0.56%
$8.46 million $1.24 million