Quickswap[New] Historical Data

QUICK Page 19
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.00993
+0.02%
$ 18.45 million $ 318,367
8:27 PM $ 0.00993
+0.02%
$ 18.45 million $ 318,367
8:26 PM $ 0.00992
-0.02%
$ 18.45 million $ 318,330
8:25 PM $ 0.00993
+0.09%
$ 18.45 million $ 318,348
8:24 PM $ 0.00992
+0.01%
$ 18.43 million $ 318,136
8:23 PM $ 0.00992
+0.00%
$ 18.43 million $ 318,133
8:22 PM $ 0.00992
+0.00%
$ 18.43 million $ 318,187
8:21 PM $ 0.00992
+0.05%
$ 18.43 million $ 318,165
8:20 PM $ 0.00991
-0.15%
$ 18.43 million $ 318,554
8:19 PM $ 0.00993
+0.00%
$ 18.45 million $ 318,633
8:18 PM $ 0.00993
-0.01%
$ 18.45 million $ 318,841
8:17 PM $ 0.00993
+0.00%
$ 18.45 million $ 318,877
8:16 PM $ 0.00993
-0.02%
$ 18.45 million $ 319,001
8:15 PM $ 0.00993
+0.04%
$ 18.45 million $ 318,735
8:14 PM $ 0.00993
+0.00%
$ 18.45 million $ 318,759
8:13 PM $ 0.00993
+0.00%
$ 18.45 million $ 318,759
8:12 PM $ 0.00993
-0.01%
$ 18.45 million $ 318,768
8:11 PM $ 0.00993
+0.00%
$ 18.45 million $ 318,921
8:10 PM $ 0.00993
-0.04%
$ 18.45 million $ 319,192
8:09 PM $ 0.00993
-0.01%
$ 18.45 million $ 319,228
8:08 PM $ 0.00993
+0.03%
$ 18.45 million $ 319,212
8:07 PM $ 0.00993
+0.00%
$ 18.45 million $ 319,222
8:06 PM $ 0.00993
-0.01%
$ 18.45 million $ 320,057
8:05 PM $ 0.00993
+0.04%
$ 18.45 million $ 319,785
8:04 PM $ 0.00993
-0.01%
$ 18.44 million $ 319,723
8:03 PM $ 0.00993
+0.01%
$ 18.44 million $ 319,747
8:02 PM $ 0.00993
+0.00%
$ 18.44 million $ 319,770
8:01 PM $ 0.00993
-0.04%
$ 18.44 million $ 319,770
8:00 PM $ 0.00993
+0.13%
$ 18.44 million $ 319,675
7:59 PM $ 0.00992
-0.02%
$ 18.43 million $ 319,445
7:58 PM $ 0.00992
-0.01%
$ 18.43 million $ 319,369
7:57 PM $ 0.00992
+0.02%
$ 18.43 million $ 320,389
7:56 PM $ 0.00992
+0.04%
$ 18.43 million $ 320,371
7:55 PM $ 0.00991
-0.13%
$ 18.43 million $ 320,740
7:54 PM $ 0.00993
+0.00%
$ 18.45 million $ 320,730
7:53 PM $ 0.00993
+0.00%
$ 18.45 million $ 320,730
7:52 PM $ 0.00993
+0.01%
$ 18.45 million $ 320,645
7:51 PM $ 0.00993
-0.01%
$ 18.45 million $ 320,674
7:50 PM $ 0.00993
-0.04%
$ 18.45 million $ 320,660
7:49 PM $ 0.00993
+0.00%
$ 18.45 million $ 320,454
7:48 PM $ 0.00993
+0.00%
$ 18.45 million $ 320,446
7:47 PM $ 0.00993
+0.00%
$ 18.45 million $ 320,415
7:46 PM $ 0.00993
+0.00%
$ 18.45 million $ 320,438
7:45 PM $ 0.00993
+0.02%
$ 18.45 million $ 320,365
7:44 PM $ 0.00993
-0.01%
$ 18.45 million $ 320,363
7:43 PM $ 0.00993
+0.03%
$ 18.45 million $ 320,363
7:42 PM $ 0.00993
-0.01%
$ 18.45 million $ 319,737
7:41 PM $ 0.00993
+0.03%
$ 18.45 million $ 319,677
7:40 PM $ 0.00992
+0.00%
$ 18.45 million $ 319,555
7:39 PM $ 0.00993
+0.00%
$ 18.44 million $ 319,638