Quickswap[New] Historical Data

QUICK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $0.0464
-1.85%
$87.43 million $618,404
Feb 2, 2024 $0.0472
-0.68%
$89.09 million $761,922
Feb 1, 2024 $0.0474
+0.30%
$89.47 million $843,219
Jan 31, 2024 $0.0473
-33.06%
$89.23 million $792,278
Jan 30, 2024 $0.0707
+41.58%
$133.27 million $76,514
Jan 29, 2024 $0.0499
+2.56%
$94.2 million $738,913
Jan 28, 2024 $0.0487
-2.39%
$91.85 million $695,590
Jan 27, 2024 $0.0499
+3.04%
$94.09 million $726,194
Jan 26, 2024 $0.0484
+4.99%
$91.22 million $817,695
Jan 25, 2024 $0.046
+1.27%
$86.7 million $784,543
Jan 24, 2024 $0.0454
-79.47%
$85.64 million $922,180
Jan 23, 2024 $0.221
+382.43%
$417.28 million $989,429
Jan 22, 2024 $0.0459
-5.31%
$86.5 million $776,431
Jan 21, 2024 $0.0484
-0.25%
$91.26 million $878,634
Jan 20, 2024 $0.0485
+1.94%
$91.48 million $1.01 million
Jan 19, 2024 $0.0475
-1.65%
$89.61 million $1.15 million
Jan 18, 2024 $0.0483
-6.70%
$91.11 million $1.04 million
Jan 17, 2024 $0.0518
-3.22%
$97.65 million $1.1 million
Jan 16, 2024 $0.0535
+1.46%
$100.94 million $1.06 million
Jan 15, 2024 $0.0527
+1.87%
$99.41 million $1.09 million
Jan 14, 2024 $0.0519
-4.51%
$97.86 million $1.04 million
Jan 13, 2024 $0.0543
+2.75%
$102.52 million $1.26 million
Jan 12, 2024 $0.0529
-4.99%
$99.75 million $1.32 million
Jan 11, 2024 $0.0556
+0.65%
$104.98 million $1.49 million
Jan 10, 2024 $0.0551
+7.34%
$103.97 million $1.27 million
Jan 9, 2024 $0.0513
-2.27%
$96.86 million $916,399
Jan 8, 2024 $0.0525
+2.02%
$99 million $1.07 million
Jan 7, 2024 $0.0514
-2.27%
$96.96 million $999,463
Jan 6, 2024 $0.0526
-2.01%
$99.34 million $1.74 million
Jan 5, 2024 $0.0536
-4.67%
$101.35 million $1.76 million
Jan 4, 2024 $0.0563
+1.02%
$106.35 million $1.8 million
Jan 3, 2024 $0.0557
-8.89%
$105.24 million $1.8 million
Jan 2, 2024 $0.0611
-1.73%
$115.38 million $1.57 million
Jan 1, 2024 $0.0621
+3.89%
$117.39 million $844,889
Dec 31, 2023 $0.0598
-0.82%
$113 million $767,088
Dec 30, 2023 $0.0603
+0.69%
$113.93 million $842,750
Dec 29, 2023 $0.0599
-1.66%
$113.15 million $811,863
Dec 28, 2023 $0.0608
-8.15%
$114.81 million $820,394
Dec 27, 2023 $0.0662
-5.06%
$125 million $879,365
Dec 26, 2023 $0.0697
+20.48%
$131.69 million $866,576
Dec 25, 2023 $0.0578
+2.86%
$109.17 million $987,751
Dec 24, 2023 $0.0562
+5.92%
$106.15 million $837,554
Dec 23, 2023 $0.053
+0.44%
$100.2 million $816,904
Dec 22, 2023 $0.0528
+6.32%
$99.8 million $827,165
Dec 21, 2023 $0.0497
+4.17%
$93.91 million $680,267
Dec 20, 2023 $0.0477
+0.29%
$90.16 million $840,440
Dec 19, 2023 $0.0476
+0.70%
$89.87 million $838,495
Dec 18, 2023 $0.0472
-1.46%
$89.25 million $813,117
Dec 17, 2023 $0.0479
-2.99%
$90.46 million $812,773
Dec 16, 2023 $0.0494
+1.33%
$93.25 million $830,182