Quickswap[New] Historical Data

QUICK Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.00802
-0.27%
$15.15 million $404,545
Aug 1, 1 PM $0.00804
+0.62%
$15.19 million $410,188
Aug 1, 12 PM $0.00799
+0.59%
$15.1 million $407,347
Aug 1, 11 AM $0.00795
-0.84%
$15.01 million $410,938
Aug 1, 10 AM $0.00801
+0.49%
$15.14 million $414,451
Aug 1, 9 AM $0.00797
-0.49%
$15.06 million $322,360
Aug 1, 8 AM $0.00801
+0.14%
$15.14 million $524,250
Aug 1, 7 AM $0.008
+0.34%
$15.12 million $515,100
Aug 1, 6 AM $0.00798
+0.10%
$15.07 million $518,192
Aug 1, 5 AM $0.00797
+0.50%
$15.05 million $512,111
Aug 1, 4 AM $0.00793
+0.53%
$14.98 million $511,964
Aug 1, 3 AM $0.00789
-0.88%
$14.9 million $494,709
Aug 1, 2 AM $0.00796
+1.03%
$15.03 million $494,154
Aug 1, 1 AM $0.00788
-0.54%
$14.88 million $491,292
Aug 1, 12 AM $0.00792
+0.47%
$14.95 million $513,060
Jul 31, 11 PM $0.00788
-1.77%
$14.88 million $574,910
Jul 31, 10 PM $0.00802
+1.06%
$15.15 million $575,505
Jul 31, 9 PM $0.00794
+1.84%
$14.99 million $588,029
Jul 31, 8 PM $0.00779
-2.03%
$14.72 million $640,620
Jul 31, 7 PM $0.00795
+2.34%
$15.02 million $678,518
Jul 31, 6 PM $0.00777
-1.47%
$14.68 million $738,635
Jul 31, 5 PM $0.00789
+0.79%
$14.9 million $579,958
Jul 31, 4 PM $0.00782
-0.42%
$14.78 million $582,624
Jul 31, 3 PM $0.00786
-0.10%
$14.84 million $364,245
Jul 31, 2 PM $0.00787
+0.38%
$14.86 million $582,554
Jul 31, 1 PM $0.00783
+0.53%
$14.8 million $578,096
Jul 31, 12 PM $0.0078
+0.27%
$14.73 million $598,310
Jul 31, 11 AM $0.00778
-0.37%
$14.69 million $591,248
Jul 31, 10 AM $0.0078
-0.56%
$14.74 million $584,149
Jul 31, 9 AM $0.00785
-0.51%
$14.83 million $475,308
Jul 31, 8 AM $0.00789
+0.39%
$14.9 million $312,860
Jul 31, 7 AM $0.00786
-0.02%
$14.85 million $327,318
Jul 31, 6 AM $0.00786
+0.67%
$14.85 million $475,532
Jul 31, 5 AM $0.00781
+0.13%
$14.75 million $468,990
Jul 31, 4 AM $0.0078
+0.26%
$14.73 million $462,372
Jul 31, 3 AM $0.00778
+0.29%
$14.69 million $455,599
Jul 31, 2 AM $0.00776
-0.26%
$14.65 million $465,293
Jul 31, 1 AM $0.00778
-0.41%
$14.69 million $462,557
Jul 31, 12 AM $0.00781
+1.59%
$14.75 million $450,673
Jul 30, 11 PM $0.00769
-0.12%
$14.52 million $376,423
Jul 30, 10 PM $0.0077
-1.85%
$14.54 million $375,425
Jul 30, 9 PM $0.00784
-2.33%
$14.81 million $363,194
Jul 30, 8 PM $0.00803
+2.54%
$15.16 million $314,727
Jul 30, 7 PM $0.00783
-0.98%
$14.79 million $269,809
Jul 30, 6 PM $0.00791
-0.73%
$14.94 million $199,355
Jul 30, 5 PM $0.00796
+0.23%
$15.05 million $205,536
Jul 30, 4 PM $0.00795
-0.38%
$15.01 million $238,328
Jul 30, 3 PM $0.00798
+0.22%
$15.07 million $237,617
Jul 30, 2 PM $0.00796
-0.07%
$15.04 million $269,962
Jul 30, 1 PM $0.00797
+2.42%
$15.05 million $276,732