Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quickswap[New] Historical Data

QUICK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $0.00879
-0.43%
$16.53 million $211,184
Sep 16, 7 AM $0.00883
-2.59%
$16.6 million $204,243
Sep 16, 6 AM $0.00906
+0.19%
$17.04 million $184,917
Sep 16, 5 AM $0.00904
-0.17%
$17.01 million $187,781
Sep 16, 4 AM $0.00906
-0.02%
$17.04 million $190,679
Sep 16, 3 AM $0.00906
+0.08%
$17.04 million $192,205
Sep 16, 2 AM $0.00905
-0.34%
$17.03 million $192,179
Sep 16, 1 AM $0.00909
-0.30%
$17.09 million $190,332
Sep 16, 12 AM $0.00911
-0.44%
$17.14 million $195,660
Sep 15, 11 PM $0.00915
-0.26%
$17.21 million $194,183
Sep 15, 10 PM $0.00918
-0.57%
$17.26 million $205,419
Sep 15, 9 PM $0.00923
-0.50%
$17.36 million $203,421
Sep 15, 8 PM $0.00927
-0.38%
$17.44 million $202,983
Sep 15, 7 PM $0.00931
+0.07%
$17.51 million $205,724
Sep 15, 6 PM $0.0093
-0.45%
$17.49 million $202,659
Sep 15, 5 PM $0.00934
+0.18%
$17.57 million $173,495
Sep 15, 4 PM $0.00933
+0.21%
$17.54 million $174,036
Sep 15, 3 PM $0.00931
+0.25%
$17.5 million $176,720
Sep 15, 2 PM $0.00928
-0.30%
$17.45 million $182,230
Sep 15, 1 PM $0.00931
+0.00%
$17.51 million $182,020
Sep 15, 12 PM $0.00931
+0.48%
$17.5 million $181,885
Sep 15, 11 AM $0.00926
+0.43%
$17.41 million $292,227
Sep 15, 10 AM $0.00922
+0.06%
$17.34 million $288,898
Sep 15, 9 AM $0.00921
-0.05%
$17.33 million $288,813
Sep 15, 8 AM $0.00922
+0.14%
$17.34 million $285,404
Sep 15, 7 AM $0.0092
-0.32%
$17.31 million $283,659
Sep 15, 6 AM $0.00923
+0.15%
$17.36 million $286,977
Sep 15, 5 AM $0.00922
+0.15%
$17.34 million $283,430
Sep 15, 4 AM $0.00921
+0.07%
$17.31 million $284,380
Sep 15, 3 AM $0.0092
-0.34%
$17.3 million $282,008
Sep 15, 2 AM $0.00923
+0.31%
$17.36 million $286,396
Sep 15, 1 AM $0.0092
+0.65%
$17.3 million $287,401
Sep 15, 12 AM $0.00914
-0.21%
$17.19 million $293,042
Sep 14, 11 PM $0.00916
-1.72%
$17.23 million $304,175
Sep 14, 10 PM $0.00932
-0.20%
$17.53 million $295,314
Sep 14, 9 PM $0.00934
-0.17%
$17.56 million $298,816
Sep 14, 8 PM $0.00935
+0.41%
$17.59 million $297,583
Sep 14, 7 PM $0.00932
+0.27%
$17.52 million $291,865
Sep 14, 6 PM $0.00929
+0.02%
$17.47 million $294,148
Sep 14, 5 PM $0.00929
+0.30%
$17.47 million $294,853
Sep 14, 4 PM $0.00927
+0.11%
$17.42 million $293,720
Sep 14, 3 PM $0.00925
-0.74%
$17.4 million $292,723
Sep 14, 2 PM $0.00933
-0.70%
$17.54 million $284,506
Sep 14, 1 PM $0.00939
+0.16%
$17.66 million $287,126
Sep 14, 12 PM $0.00938
+0.66%
$17.63 million $279,888
Sep 14, 11 AM $0.00931
-0.24%
$17.51 million $168,000
Sep 14, 10 AM $0.00934
-0.08%
$17.56 million $169,519
Sep 14, 9 AM $0.00934
+0.29%
$17.57 million $169,558
Sep 14, 8 AM $0.00932
+0.05%
$17.53 million $170,579
Sep 14, 7 AM $0.00931
+0.37%
$17.52 million $177,369