Quickswap[New] Historical Data

QUICK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0104
-0.99%
$ 7.7 million $ 570,227
Mar 4, 7 PM $ 0.0105
+0.68%
$ 7.78 million $ 566,511
Mar 4, 6 PM $ 0.0104
+0.41%
$ 7.72 million $ 570,510
Mar 4, 5 PM $ 0.0104
-0.14%
$ 7.69 million $ 574,066
Mar 4, 4 PM $ 0.0104
-0.77%
$ -- $ 588,298
Mar 4, 1 PM $ 0.0102
+0.56%
$ 7.57 million $ 606,295
Mar 4, 12 PM $ 0.0102
+0.09%
$ 7.53 million $ 608,356
Mar 4, 11 AM $ 0.0101
-0.81%
$ 7.52 million $ 606,043
Mar 4, 9 AM $ 0.0102
-0.41%
$ 7.59 million $ 555,390
Mar 4, 8 AM $ 0.0103
+2.08%
$ 7.63 million $ 543,955
Mar 4, 7 AM $ 0.0101
+0.46%
$ 7.47 million $ 509,975
Mar 4, 6 AM $ 0.01
+1.44%
$ 7.44 million $ 501,262
Mar 4, 5 AM $ 0.00988
+0.25%
$ 7.33 million $ 482,007
Mar 4, 4 AM $ 0.00986
+0.70%
$ 7.31 million $ 477,338
Mar 4, 3 AM $ 0.00979
-0.71%
$ 7.26 million $ 474,243
Mar 4, 2 AM $ 0.00986
-0.62%
$ 7.31 million $ 505,971
Mar 4, 1 AM $ 0.00992
-0.08%
$ 7.36 million $ 494,607
Mar 4, 12 AM $ 0.00993
-0.51%
$ 7.36 million $ 501,860
Mar 3, 11 PM $ 0.00998
-0.34%
$ 7.4 million $ 507,342
Mar 3, 10 PM $ 0.01
+0.34%
$ 7.43 million $ 511,825
Mar 3, 9 PM $ 0.00998
-0.80%
$ 7.4 million $ 527,377
Mar 3, 8 PM $ 0.0101
-0.36%
$ 7.46 million $ 531,599
Mar 3, 7 PM $ 0.0101
+1.05%
$ 7.49 million $ 543,063
Mar 3, 6 PM $ 0.01
+0.23%
$ 7.42 million $ 551,381
Mar 3, 5 PM $ 0.00998
+0.81%
$ 7.4 million $ 568,456
Mar 3, 4 PM $ 0.0099
+0.58%
$ 7.34 million $ 592,323
Mar 3, 3 PM $ 0.00984
+0.51%
$ 7.3 million $ 591,979
Mar 3, 2 PM $ 0.00979
-0.64%
$ 7.26 million $ 629,110
Mar 3, 1 PM $ 0.00985
-0.66%
$ 7.31 million $ 627,817
Mar 3, 12 PM $ 0.00992
+0.86%
$ 7.36 million $ 635,359
Mar 3, 11 AM $ 0.00984
-0.12%
$ 7.29 million $ 634,483
Mar 3, 10 AM $ 0.00985
-0.95%
$ 7.3 million $ 645,212
Mar 3, 9 AM $ 0.00994
-0.40%
$ 7.37 million $ 654,255
Mar 3, 8 AM $ 0.00998
-0.84%
$ 7.4 million $ 658,048
Mar 3, 7 AM $ 0.0101
+0.32%
$ 7.46 million $ 666,231
Mar 3, 6 AM $ 0.01
+0.30%
$ 7.44 million $ 673,536
Mar 3, 5 AM $ 0.01
+0.15%
$ 7.42 million $ 672,730
Mar 3, 4 AM $ 0.00999
+0.05%
$ 7.41 million $ 669,637
Mar 3, 3 AM $ 0.00998
+0.73%
$ 7.4 million $ 672,052
Mar 3, 2 AM $ 0.00991
-0.37%
$ 7.35 million $ 718,036
Mar 3, 1 AM $ 0.00995
-0.36%
$ 7.38 million $ 713,328
Mar 3, 12 AM $ 0.00998
-0.25%
$ 7.4 million $ 712,237
Mar 2, 11 PM $ 0.01
-1.35%
$ 7.42 million $ 703,755
Mar 2, 10 PM $ 0.0101
-0.47%
$ 7.52 million $ 703,914
Mar 2, 9 PM $ 0.0102
-0.40%
$ 7.56 million $ 693,624
Mar 2, 8 PM $ 0.0102
-0.28%
$ 7.59 million $ 687,478
Mar 2, 7 PM $ 0.0103
+1.11%
$ 7.61 million $ 685,234
Mar 2, 6 PM $ 0.0102
+0.46%
$ 7.53 million $ 667,573
Mar 2, 5 PM $ 0.0101
-0.97%
$ 7.49 million $ 644,937
Mar 2, 4 PM $ 0.0102
+0.92%
$ 7.57 million $ 611,889