Quickswap[New] Historical Data

QUICK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00785
+0.35%
$ 14.58 million $ 889,477
Jun 14, 3 AM $ 0.00782
+0.07%
$ 14.53 million $ 892,635
Jun 14, 2 AM $ 0.00781
-0.40%
$ 14.52 million $ 903,372
Jun 14, 1 AM $ 0.00784
+0.44%
$ 14.58 million $ 902,517
Jun 14, 12 AM $ 0.00781
-0.34%
$ 14.51 million $ 897,721
Jun 13, 11 PM $ 0.00784
-0.83%
$ 14.56 million $ 897,682
Jun 13, 10 PM $ 0.0079
+0.10%
$ 14.68 million $ 894,605
Jun 13, 9 PM $ 0.00789
+1.40%
$ 14.67 million $ 852,336
Jun 13, 8 PM $ 0.00778
-0.39%
$ 14.46 million $ 836,555
Jun 13, 7 PM $ 0.00781
-0.04%
$ 14.52 million $ 835,820
Jun 13, 6 PM $ 0.00782
+0.19%
$ 14.52 million $ 1.09 million
Jun 13, 5 PM $ 0.0078
-1.45%
$ 14.49 million $ 1.09 million
Jun 13, 4 PM $ 0.00791
+0.50%
$ 14.71 million $ 1.06 million
Jun 13, 3 PM $ 0.00787
+0.88%
$ 14.63 million $ 1.05 million
Jun 13, 2 PM $ 0.00781
-0.84%
$ 14.5 million $ 1.01 million
Jun 13, 1 PM $ 0.00787
+0.38%
$ 14.63 million $ 1.01 million
Jun 13, 12 PM $ 0.00784
-1.04%
$ 14.57 million $ 996,578
Jun 13, 11 AM $ 0.00791
-3.24%
$ 14.7 million $ 906,832
Jun 13, 10 AM $ 0.00817
+4.98%
$ 15.19 million $ 756,255
Jun 13, 9 AM $ 0.00779
+0.25%
$ 14.47 million $ 341,639
Jun 13, 8 AM $ 0.00777
+0.13%
$ 14.43 million $ 393,128
Jun 13, 7 AM $ 0.00776
+0.27%
$ 14.41 million $ 377,543
Jun 13, 6 AM $ 0.00774
-0.28%
$ 14.37 million $ 377,683
Jun 13, 5 AM $ 0.00776
-0.78%
$ 14.41 million $ 373,444
Jun 13, 4 AM $ 0.00781
-0.02%
$ 14.52 million $ 392,114
Jun 13, 3 AM $ 0.00781
+0.91%
$ 14.52 million $ 398,577
Jun 13, 2 AM $ 0.00774
+0.14%
$ 14.39 million $ 398,639
Jun 13, 1 AM $ 0.00773
+0.83%
$ 14.37 million $ 403,047
Jun 13, 12 AM $ 0.00767
+0.07%
$ 14.25 million $ 413,392
Jun 12, 11 PM $ 0.00766
-0.06%
$ 14.24 million $ 415,829
Jun 12, 10 PM $ 0.00767
-0.02%
$ 14.25 million $ 417,327
Jun 12, 9 PM $ 0.00767
+0.48%
$ 14.25 million $ 421,021
Jun 12, 8 PM $ 0.00763
+0.28%
$ 14.18 million $ 424,008
Jun 12, 7 PM $ 0.00761
-0.01%
$ 14.15 million $ 431,972
Jun 12, 6 PM $ 0.00761
-0.09%
$ 14.15 million $ 444,960
Jun 12, 5 PM $ 0.00762
+0.44%
$ 14.16 million $ 462,317
Jun 12, 4 PM $ 0.00759
-0.03%
$ 14.1 million $ 534,602
Jun 12, 3 PM $ 0.00759
+0.30%
$ 14.1 million $ 583,189
Jun 12, 2 PM $ 0.00757
-0.11%
$ 14.06 million $ 585,495
Jun 12, 1 PM $ 0.00757
+0.18%
$ 14.07 million $ 600,868
Jun 12, 12 PM $ 0.00756
-0.49%
$ 14.05 million $ 607,707
Jun 12, 11 AM $ 0.0076
+1.23%
$ 14.12 million $ 652,197
Jun 12, 10 AM $ 0.0075
-5.16%
$ 13.94 million $ 653,790
Jun 12, 9 AM $ 0.00791
+1.02%
$ 14.7 million $ 728,117
Jun 12, 8 AM $ 0.00783
+0.46%
$ 14.55 million $ 800,877
Jun 12, 7 AM $ 0.00779
+0.11%
$ 14.48 million $ 824,873
Jun 12, 6 AM $ 0.00779
+0.17%
$ 14.47 million $ 844,335
Jun 12, 5 AM $ 0.00777
-0.23%
$ 14.44 million $ 860,431
Jun 12, 4 AM $ 0.00778
-1.10%
$ 14.46 million $ 861,817
Jun 12, 3 AM $ 0.00785
+0.11%
$ 14.59 million $ 1.16 million