Quickswap[New] Historical Data

QUICK Page 20
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.00998
+0.07%
$ 18.55 million $ 317,051
9:04 PM $ 0.00998
-0.02%
$ 18.54 million $ 317,093
9:03 PM $ 0.00998
+0.00%
$ 18.54 million $ 317,072
9:02 PM $ 0.00998
+0.03%
$ 18.54 million $ 317,038
9:01 PM $ 0.00998
+0.04%
$ 18.54 million $ 316,940
9:00 PM $ 0.00997
-0.07%
$ 18.54 million $ 317,120
8:59 PM $ 0.00998
+0.00%
$ 18.54 million $ 317,028
8:58 PM $ 0.00998
-0.01%
$ 18.54 million $ 316,959
8:57 PM $ 0.00998
-0.02%
$ 18.54 million $ 316,959
8:56 PM $ 0.00998
+0.01%
$ 18.54 million $ 316,925
8:55 PM $ 0.00998
+0.07%
$ 18.54 million $ 316,614
8:54 PM $ 0.00997
+0.02%
$ 18.54 million $ 316,686
8:53 PM $ 0.00997
+0.00%
$ 18.54 million $ 316,734
8:52 PM $ 0.00997
-0.02%
$ 18.54 million $ 316,861
8:51 PM $ 0.00998
+0.04%
$ 18.54 million $ 316,861
8:50 PM $ 0.00997
-0.04%
$ 18.54 million $ 317,074
8:49 PM $ 0.00998
+0.00%
$ 18.54 million $ 317,158
8:48 PM $ 0.00998
+0.00%
$ 18.54 million $ 317,175
8:47 PM $ 0.00998
+0.01%
$ 18.54 million $ 317,100
8:46 PM $ 0.00998
+0.01%
$ 18.54 million $ 317,078
8:45 PM $ 0.00998
+0.05%
$ 18.54 million $ 317,016
8:44 PM $ 0.00997
+0.05%
$ 18.53 million $ 317,016
8:43 PM $ 0.00996
+0.08%
$ 18.53 million $ 318,292
8:42 PM $ 0.00996
+0.04%
$ 18.53 million $ 318,325
8:41 PM $ 0.00995
+0.05%
$ 18.53 million $ 318,402
8:40 PM $ 0.00995
+0.18%
$ 18.53 million $ 318,008
8:39 PM $ 0.00993
+0.00%
$ 18.45 million $ 317,999
8:38 PM $ 0.00993
+0.03%
$ 18.45 million $ 317,999
8:37 PM $ 0.00993
-0.03%
$ 18.45 million $ 318,006
8:36 PM $ 0.00993
+0.00%
$ 18.45 million $ 318,062
8:35 PM $ 0.00993
+0.04%
$ 18.45 million $ 318,212
8:34 PM $ 0.00992
+0.01%
$ 18.44 million $ 318,117
8:33 PM $ 0.00992
+0.01%
$ 18.44 million $ 318,090
8:32 PM $ 0.00992
+0.02%
$ 18.44 million $ 318,101
8:31 PM $ 0.00992
-0.01%
$ 18.44 million $ 318,226
8:30 PM $ 0.00992
-0.08%
$ 18.44 million $ 318,389
8:29 PM $ 0.00993
+0.00%
$ 18.45 million $ 318,370
8:28 PM $ 0.00993
+0.02%
$ 18.45 million $ 318,367
8:27 PM $ 0.00993
+0.02%
$ 18.45 million $ 318,367
8:26 PM $ 0.00992
-0.02%
$ 18.45 million $ 318,330
8:25 PM $ 0.00993
+0.09%
$ 18.45 million $ 318,348
8:24 PM $ 0.00992
+0.01%
$ 18.43 million $ 318,136
8:23 PM $ 0.00992
+0.00%
$ 18.43 million $ 318,133
8:22 PM $ 0.00992
+0.00%
$ 18.43 million $ 318,187
8:21 PM $ 0.00992
+0.05%
$ 18.43 million $ 318,165
8:20 PM $ 0.00991
-0.15%
$ 18.43 million $ 318,554
8:19 PM $ 0.00993
+0.00%
$ 18.45 million $ 318,633
8:18 PM $ 0.00993
-0.01%
$ 18.45 million $ 318,841
8:17 PM $ 0.00993
+0.00%
$ 18.45 million $ 318,877
8:16 PM $ 0.00993
-0.02%
$ 18.45 million $ 319,001