Quickswap[New] Historical Data

QUICK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.0488
-7.08%
$92.2 million $837,205
Dec 14, 2023 $0.0525
+1.78%
$99.23 million $869,748
Dec 13, 2023 $0.0516
+1.26%
$97.43 million $757,623
Dec 12, 2023 $0.0509
+2.62%
$96.21 million $742,548
Dec 11, 2023 $0.0496
-5.74%
$93.78 million $739,609
Dec 10, 2023 $0.0527
-0.04%
$99.49 million $781,028
Dec 9, 2023 $0.0526
+0.94%
$99.44 million $771,554
Dec 8, 2023 $0.0521
+2.58%
$98.47 million $760,603
Dec 7, 2023 $0.0508
+2.00%
$95.89 million $739,166
Dec 6, 2023 $0.0497
-0.35%
$93.89 million $713,857
Dec 5, 2023 $0.0499
+1.10%
$94.23 million $747,918
Dec 4, 2023 $0.0493
-1.64%
$93.22 million $762,424
Dec 3, 2023 $0.0502
-0.31%
$94.81 million $720,565
Dec 2, 2023 $0.0504
+3.38%
$95.18 million $631,079
Dec 1, 2023 $0.0487
+1.00%
$92.04 million $642,298
Nov 30, 2023 $0.0485
-0.60%
$91.65 million $671,707
Nov 29, 2023 $0.0488
-2.20%
$92.25 million $724,043
Nov 28, 2023 $0.0499
+4.99%
$94.32 million $761,517
Nov 27, 2023 $0.0473
-2.36%
$89.43 million $709,460
Nov 26, 2023 $0.0485
-1.90%
$91.59 million $466,108
Nov 25, 2023 $0.0494
+0.69%
$93.36 million $615,331
Nov 24, 2023 $0.0491
-0.48%
$92.69 million $565,511
Nov 23, 2023 $0.0493
+1.24%
$93.14 million $662,765
Nov 22, 2023 $0.0487
+2.16%
$91.99 million $671,696
Nov 21, 2023 $0.0477
-7.94%
$90.1 million $672,828
Nov 20, 2023 $0.0518
-3.26%
$97.88 million $593,952
Nov 19, 2023 $0.0536
+1.05%
$101.2 million $598,128
Nov 18, 2023 $0.053
-3.06%
$100.23 million $1.07 million
Nov 17, 2023 $0.0547
-3.86%
$103.43 million $1.2 million
Nov 16, 2023 $0.0568
+4.23%
$107.38 million $1.21 million
Nov 15, 2023 $0.0545
+8.32%
$103.04 million $1.2 million
Nov 14, 2023 $0.0504
-2.38%
$95.14 million $829,783
Nov 13, 2023 $0.0516
-3.89%
$97.47 million $769,842
Nov 12, 2023 $0.0537
+5.25%
$101.39 million $1.23 million
Nov 11, 2023 $0.051
-2.60%
$96.3 million $1.43 million
Nov 10, 2023 $0.0523
+2.85%
$98.87 million $1.18 million
Nov 9, 2023 $0.0509
+5.57%
$96.11 million $1.48 million
Nov 8, 2023 $0.0482
-0.08%
$91 million $1.82 million
Nov 7, 2023 $0.0482
-2.74%
$91.11 million $1.75 million
Nov 6, 2023 $0.0496
+6.62%
$93.65 million $1.45 million
Nov 5, 2023 $0.0465
-2.48%
$87.87 million $1.22 million
Nov 4, 2023 $0.0477
+4.86%
$90.1 million $1.27 million
Nov 3, 2023 $0.0455
-2.45%
$86.05 million $1.55 million
Nov 2, 2023 $0.0466
+1.41%
$88.22 million $1.66 million
Nov 1, 2023 $0.046
+0.95%
$86.98 million $1.41 million
Oct 31, 2023 $0.0455
+3.56%
$86.17 million $1.37 million
Oct 30, 2023 $0.044
+1.43%
$83.21 million $1.11 million
Oct 29, 2023 $0.0434
-0.57%
$82.06 million $404,398
Oct 28, 2023 $0.0436
+2.17%
$82.5 million $737,996
Oct 27, 2023 $0.0427
-1.66%
$80.75 million $945,910