Quickswap[New] Historical Data

QUICK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0101
-0.97%
$ 7.49 million $ 644,937
Mar 2, 4 PM $ 0.0102
+0.92%
$ 7.57 million $ 611,889
Mar 2, 3 PM $ 0.0101
+2.06%
$ 7.5 million $ 587,311
Mar 2, 2 PM $ 0.00991
+2.07%
$ 7.35 million $ 531,804
Mar 2, 1 PM $ 0.00971
-0.62%
$ 7.2 million $ 520,435
Mar 2, 12 PM $ 0.00977
-0.40%
$ 7.24 million $ 519,353
Mar 2, 11 AM $ 0.00981
+0.48%
$ 7.27 million $ 514,228
Mar 2, 10 AM $ 0.00976
+0.25%
$ 7.24 million $ 491,822
Mar 2, 9 AM $ 0.00973
-0.56%
$ 7.22 million $ 481,442
Mar 2, 8 AM $ 0.00979
-0.30%
$ 7.26 million $ 477,235
Mar 2, 7 AM $ 0.00982
+0.48%
$ 7.28 million $ 462,894
Mar 2, 6 AM $ 0.00977
-1.17%
$ 7.25 million $ 439,045
Mar 2, 5 AM $ 0.00989
+0.15%
$ 7.33 million $ 439,163
Mar 2, 4 AM $ 0.00987
+0.30%
$ 7.32 million $ 436,963
Mar 2, 3 AM $ 0.00984
+0.75%
$ 7.3 million $ 428,165
Mar 2, 2 AM $ 0.00977
-0.05%
$ 7.24 million $ 463,028
Mar 2, 1 AM $ 0.00977
+0.47%
$ 7.25 million $ 475,519
Mar 2, 12 AM $ 0.00973
+1.20%
$ 7.21 million $ 472,918
Mar 1, 11 PM $ 0.00961
+1.10%
$ 7.13 million $ 502,130
Mar 1, 10 PM $ 0.00951
+0.19%
$ 7.05 million $ 666,795
Mar 1, 9 PM $ 0.00949
+1.12%
$ 7.04 million $ 667,168
Mar 1, 8 PM $ 0.00939
-1.54%
$ 6.96 million $ 674,822
Mar 1, 7 PM $ 0.00953
-1.80%
$ 7.07 million $ 694,691
Mar 1, 6 PM $ 0.00971
+0.46%
$ 7.2 million $ 700,148
Mar 1, 5 PM $ 0.00966
-0.61%
$ 7.16 million $ 706,048
Mar 1, 4 PM $ 0.00972
-1.03%
$ 7.21 million $ 715,142
Mar 1, 3 PM $ 0.00982
+0.20%
$ 7.28 million $ 713,789
Mar 1, 2 PM $ 0.0098
-0.49%
$ 7.27 million $ 709,652
Mar 1, 1 PM $ 0.00985
+1.00%
$ 7.31 million $ 702,483
Mar 1, 12 PM $ 0.00975
-0.31%
$ 7.23 million $ 690,596
Mar 1, 11 AM $ 0.00978
-0.62%
$ 7.26 million $ 699,065
Mar 1, 10 AM $ 0.00985
+0.00%
$ 7.3 million $ 707,436
Mar 1, 9 AM $ 0.00985
-1.15%
$ 7.3 million $ 714,079
Mar 1, 8 AM $ 0.00996
-1.03%
$ 7.39 million $ 706,898
Mar 1, 7 AM $ 0.0101
+0.01%
$ 7.46 million $ 722,725
Mar 1, 6 AM $ 0.0101
-0.73%
$ 7.46 million $ 768,086
Mar 1, 5 AM $ 0.0101
-0.03%
$ 7.52 million $ 784,782
Mar 1, 4 AM $ 0.0101
+0.25%
$ 7.52 million $ 789,313
Mar 1, 3 AM $ 0.0101
-0.67%
$ 7.5 million $ 798,081
Mar 1, 2 AM $ 0.0102
+0.77%
$ 7.55 million $ 883,275
Mar 1, 1 AM $ 0.0101
+1.64%
$ 7.49 million $ 877,393
Mar 1, 12 AM $ 0.00994
-0.49%
$ 7.37 million $ 886,547
Feb 28, 11 PM $ 0.00999
+0.11%
$ 7.41 million $ 895,097
Feb 28, 10 PM $ 0.00998
+1.56%
$ 7.4 million $ 711,291
Feb 28, 9 PM $ 0.00983
-1.32%
$ 7.29 million $ 728,558
Feb 28, 8 PM $ 0.00996
+1.79%
$ 7.38 million $ 736,547
Feb 28, 7 PM $ 0.00978
+0.93%
$ 7.25 million $ 715,112
Feb 28, 6 PM $ 0.00969
+1.42%
$ 7.19 million $ 704,547
Feb 28, 5 PM $ 0.00956
+0.57%
$ 7.09 million $ 713,570
Feb 28, 4 PM $ 0.0095
+0.32%
$ 7.05 million $ 694,603