Quickswap[New] Historical Data

QUICK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00785
+0.11%
$ 14.59 million $ 1.16 million
Jun 12, 2 AM $ 0.00784
+0.09%
$ 14.58 million $ 894,939
Jun 12, 1 AM $ 0.00784
-1.26%
$ 14.56 million $ 1.25 million
Jun 12, 12 AM $ 0.00794
+0.90%
$ 14.75 million $ 1.9 million
Jun 11, 11 PM $ 0.00787
-0.94%
$ 14.62 million $ 1.91 million
Jun 11, 10 PM $ 0.00794
-0.09%
$ 14.76 million $ 2.01 million
Jun 11, 9 PM $ 0.00795
+0.60%
$ 14.77 million $ 2.08 million
Jun 11, 8 PM $ 0.0079
-2.39%
$ 14.68 million $ 2.12 million
Jun 11, 7 PM $ 0.00809
+1.86%
$ 15.04 million $ 2.2 million
Jun 11, 6 PM $ 0.00795
-0.96%
$ 14.77 million $ 2.18 million
Jun 11, 5 PM $ 0.00802
+0.56%
$ 14.91 million $ 2.16 million
Jun 11, 4 PM $ 0.00798
+2.88%
$ 14.83 million $ 2.11 million
Jun 11, 3 PM $ 0.00776
-1.36%
$ 14.41 million $ 2.02 million
Jun 11, 2 PM $ 0.00786
+0.22%
$ 14.61 million $ 2.02 million
Jun 11, 1 PM $ 0.00785
-0.64%
$ 14.58 million $ 2.01 million
Jun 11, 12 PM $ 0.0079
+0.44%
$ 14.68 million $ 2.01 million
Jun 11, 11 AM $ 0.00786
+1.04%
$ 14.61 million $ 1.97 million
Jun 11, 10 AM $ 0.00779
-6.51%
$ 14.47 million $ 1.94 million
Jun 11, 9 AM $ 0.0083
+8.26%
$ 15.43 million $ 1.79 million
Jun 11, 8 AM $ 0.00767
+1.28%
$ 14.25 million $ 1.56 million
Jun 11, 7 AM $ 0.00757
-2.36%
$ 14.07 million $ 1.52 million
Jun 11, 6 AM $ 0.00776
+1.88%
$ 14.41 million $ 1.49 million
Jun 11, 5 AM $ 0.00761
+0.79%
$ 14.15 million $ 1.45 million
Jun 11, 4 AM $ 0.00755
-0.81%
$ 14.04 million $ 1.46 million
Jun 11, 3 AM $ 0.00756
+2.57%
$ 14.04 million $ 1.45 million
Jun 11, 2 AM $ 0.00737
-2.68%
$ 13.69 million $ 1.41 million
Jun 11, 1 AM $ 0.00757
-0.98%
$ 14.06 million $ 1.21 million
Jun 11, 12 AM $ 0.00764
+10.62%
$ 14.2 million $ 784,106
Jun 10, 11 PM $ 0.0069
-6.23%
$ 12.83 million $ 720,220
Jun 10, 10 PM $ 0.00736
+4.47%
$ 13.67 million $ 652,916
Jun 10, 9 PM $ 0.00704
-1.80%
$ 13.09 million $ 569,191
Jun 10, 8 PM $ 0.0072
+1.70%
$ 13.37 million $ 542,739
Jun 10, 7 PM $ 0.00707
-0.59%
$ 13.15 million $ 486,809
Jun 10, 6 PM $ 0.00712
+0.72%
$ 13.22 million $ 512,192
Jun 10, 5 PM $ 0.00707
+0.00%
$ 13.13 million $ 520,612
Jun 10, 4 PM $ 0.00707
-1.89%
$ 13.13 million $ 571,879
Jun 10, 3 PM $ 0.0072
-0.29%
$ 13.38 million $ 612,058
Jun 10, 2 PM $ 0.00723
+0.91%
$ 13.43 million $ 623,107
Jun 10, 1 PM $ 0.00716
+0.81%
$ 13.31 million $ 665,483
Jun 10, 12 PM $ 0.0071
+1.75%
$ 13.2 million $ 703,929
Jun 10, 11 AM $ 0.00697
+0.82%
$ 12.96 million $ 962,689
Jun 10, 10 AM $ 0.00691
-0.30%
$ 12.84 million $ 1.52 million
Jun 10, 9 AM $ 0.00693
-0.76%
$ 12.88 million $ 1.69 million
Jun 10, 8 AM $ 0.00699
-0.41%
$ 12.98 million $ 1.69 million
Jun 10, 7 AM $ 0.00702
+1.02%
$ 13.04 million $ 1.53 million
Jun 10, 6 AM $ 0.00694
+0.45%
$ 12.9 million $ 1.69 million
Jun 10, 5 AM $ 0.00691
+0.03%
$ 12.85 million $ 1.69 million
Jun 10, 4 AM $ 0.00691
-2.38%
$ 12.84 million $ 1.68 million
Jun 10, 3 AM $ 0.00708
-0.37%
$ 13.15 million $ 1.68 million
Jun 10, 2 AM $ 0.00711
+0.47%
$ 13.2 million $ 1.71 million