Quickswap[New] Historical Data

QUICK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.00778
+0.18%
$14.69 million $246,711
Jul 30, 11 AM $0.00776
-0.05%
$14.66 million $248,757
Jul 30, 10 AM $0.00777
-0.03%
$14.67 million $250,421
Jul 30, 9 AM $0.00777
-0.35%
$14.67 million $248,838
Jul 30, 8 AM $0.0078
+0.79%
$14.73 million $256,677
Jul 30, 7 AM $0.00773
-0.05%
$14.61 million $269,848
Jul 30, 6 AM $0.00774
+0.55%
$14.62 million $396,748
Jul 30, 5 AM $0.0077
-0.51%
$14.54 million $668,105
Jul 30, 4 AM $0.00774
+0.73%
$14.61 million $679,604
Jul 30, 3 AM $0.00768
+0.12%
$14.51 million $688,764
Jul 30, 2 AM $0.00767
+0.02%
$14.49 million $691,763
Jul 30, 1 AM $0.00767
+0.48%
$14.49 million $693,655
Jul 30, 12 AM $0.00763
+0.46%
$14.42 million $695,488
Jul 29, 11 PM $0.0076
+0.17%
$14.35 million $706,527
Jul 29, 10 PM $0.00758
-0.07%
$14.33 million $710,544
Jul 29, 9 PM $0.00759
-0.30%
$14.34 million $716,969
Jul 29, 8 PM $0.00761
+0.77%
$14.38 million $725,553
Jul 29, 7 PM $0.00756
-0.79%
$14.27 million $719,964
Jul 29, 6 PM $0.00762
-0.92%
$14.39 million $722,982
Jul 29, 5 PM $0.00765
+0.39%
$14.46 million $721,704
Jul 29, 4 PM $0.00762
-1.30%
$14.4 million $690,200
Jul 29, 3 PM $0.00772
-0.15%
$14.59 million $708,852
Jul 29, 2 PM $0.00774
-0.06%
$14.61 million $700,259
Jul 29, 1 PM $0.00774
+0.22%
$14.62 million $731,905
Jul 29, 12 PM $0.00772
-0.25%
$14.59 million $735,797
Jul 29, 11 AM $0.00774
-1.24%
$14.63 million $736,162
Jul 29, 10 AM $0.00784
+0.54%
$14.81 million $739,043
Jul 29, 9 AM $0.0078
+0.46%
$14.73 million $738,439
Jul 29, 8 AM $0.00776
-1.26%
$14.66 million $732,212
Jul 29, 7 AM $0.00783
-0.06%
$14.79 million $719,235
Jul 29, 6 AM $0.00783
-0.16%
$14.8 million $603,842
Jul 29, 5 AM $0.00785
-0.36%
$14.82 million $348,713
Jul 29, 4 AM $0.00788
+0.94%
$14.88 million $340,050
Jul 29, 3 AM $0.0078
-0.41%
$14.74 million $332,071
Jul 29, 2 AM $0.00783
+0.42%
$14.8 million $332,193
Jul 29, 1 AM $0.0078
-0.44%
$14.74 million $331,888
Jul 29, 12 AM $0.00784
-0.20%
$14.8 million $336,185
Jul 28, 11 PM $0.00785
+0.37%
$14.83 million $331,824
Jul 28, 10 PM $0.00782
-0.60%
$14.78 million $332,843
Jul 28, 9 PM $0.00787
+0.04%
$14.87 million $359,184
Jul 28, 8 PM $0.00787
+0.47%
$14.86 million $363,415
Jul 28, 7 PM $0.00783
+0.31%
$14.79 million $365,823
Jul 28, 6 PM $0.00781
-0.76%
$14.75 million $366,235
Jul 28, 5 PM $0.00787
+0.32%
$14.86 million $375,000
Jul 28, 4 PM $0.00784
-0.17%
$14.81 million $370,822
Jul 28, 3 PM $0.00785
+0.68%
$14.84 million $352,555
Jul 28, 2 PM $0.0078
+2.20%
$14.74 million $359,279
Jul 28, 1 PM $0.00763
-0.46%
$14.42 million $316,979
Jul 28, 12 PM $0.00767
+0.49%
$14.49 million $308,818
Jul 28, 11 AM $0.00766
+0.84%
$14.47 million $310,553