Quickswap[New] Historical Data

QUICK Page 21
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00799
-0.04%
$ 15.09 million $ 352,956
2:45 AM $ 0.008
+0.00%
$ 15.09 million $ 353,414
2:44 AM $ 0.008
-0.04%
$ 15.11 million $ 353,409
2:43 AM $ 0.008
+0.01%
$ 15.11 million $ 353,418
2:42 AM $ 0.00806
+0.74%
$ 15.11 million $ 353,402
2:41 AM $ 0.008
+0.01%
$ 15.11 million $ 353,283
2:40 AM $ 0.008
-0.03%
$ 15.11 million $ 353,240
2:39 AM $ 0.008
-0.01%
$ 15.12 million $ 353,220
2:38 AM $ 0.00799
-0.02%
$ 15.12 million $ 353,248
2:37 AM $ 0.00799
+0.03%
$ 15.12 million $ 353,283
2:36 AM $ 0.00799
+0.01%
$ 15.12 million $ 353,297
2:35 AM $ 0.00799
+0.02%
$ 15.12 million $ 353,307
2:34 AM $ 0.00799
-0.02%
$ 15.09 million $ 353,292
2:33 AM $ 0.00799
+0.02%
$ 15.09 million $ 352,984
2:32 AM $ 0.00799
+0.14%
$ 15.09 million $ 352,990
2:31 AM $ 0.00798
+0.04%
$ 15.09 million $ 352,901
2:30 AM $ 0.00798
-0.17%
$ 15.09 million $ 352,909
2:29 AM $ 0.00799
-0.61%
$ 15.09 million $ 352,942
2:28 AM $ 0.00799
+0.07%
$ 15.09 million $ 352,795
2:27 AM $ 0.00798
+0.00%
$ 15.09 million $ 351,237
2:26 AM $ 0.00798
+0.00%
$ 15.09 million $ 351,157
2:25 AM $ 0.00798
+0.00%
$ 15.09 million $ 351,171
2:24 AM $ 0.00798
-0.51%
$ 15.08 million $ 351,116
2:23 AM $ 0.00802
+0.00%
$ 15.08 million $ 350,982
2:22 AM $ 0.00802
+0.57%
$ 15.08 million $ 350,995
2:21 AM $ 0.00806
+1.05%
$ 15.08 million $ 350,683
2:20 AM $ 0.00797
+0.06%
$ 15.08 million $ 349,090
2:19 AM $ 0.00797
-0.03%
$ 15.06 million $ 348,992
2:18 AM $ 0.00804
-0.01%
$ 15.06 million $ 349,057
2:17 AM $ 0.00804
-0.08%
$ 15.06 million $ 349,183
2:16 AM $ 0.00805
+0.77%
$ 15.06 million $ 348,578
2:15 AM $ 0.00799
-0.07%
$ 15.06 million $ 348,288
2:14 AM $ 0.00799
+0.01%
$ 15.1 million $ 348,716
2:13 AM $ 0.00801
-0.01%
$ 15.1 million $ 348,605
2:12 AM $ 0.00801
-0.45%
$ 15.1 million $ 348,663
2:11 AM $ 0.00805
+0.69%
$ 15.1 million $ 348,611
2:10 AM $ 0.00799
+0.03%
$ 15.1 million $ 348,489
2:09 AM $ 0.00799
-0.02%
$ 15.1 million $ 348,378
2:08 AM $ 0.00799
+0.02%
$ 15.1 million $ 348,343
2:07 AM $ 0.00799
-0.05%
$ 15.1 million $ 348,221
2:06 AM $ 0.008
-0.69%
$ 15.1 million $ 348,241
2:05 AM $ 0.00799
+0.01%
$ 15.1 million $ 348,195
2:04 AM $ 0.00805
+0.68%
$ 15.21 million $ 347,798
2:03 AM $ 0.00805
-0.49%
$ 15.21 million $ 347,568
2:02 AM $ 0.00805
+0.59%
$ 15.21 million $ 347,495
2:01 AM $ 0.008
-0.45%
$ 15.21 million $ 346,689
2:00 AM $ 0.00804
-0.04%
$ 15.21 million $ 346,136
1:59 AM $ 0.00804
-0.91%
$ 15.19 million $ 346,059
1:58 AM $ 0.00804
+0.00%
$ 15.19 million $ 346,149
1:57 AM $ 0.00804
-0.02%
$ 15.19 million $ 346,052