Quickswap[New] Historical Data

QUICK Page 21
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00995
+0.00%
$ 18.5 million $ 318,366
9:32 PM $ 0.00995
+0.01%
$ 18.5 million $ 318,307
9:31 PM $ 0.00995
-0.01%
$ 18.5 million $ 318,287
9:30 PM $ 0.00995
-0.19%
$ 18.5 million $ 318,344
9:29 PM $ 0.00997
+0.00%
$ 18.53 million $ 318,145
9:28 PM $ 0.00997
-0.04%
$ 18.53 million $ 317,999
9:27 PM $ 0.00998
-0.04%
$ 18.53 million $ 317,999
9:26 PM $ 0.00998
-0.01%
$ 18.53 million $ 317,653
9:25 PM $ 0.00998
+0.11%
$ 18.53 million $ 317,603
9:24 PM $ 0.00997
-0.01%
$ 18.53 million $ 316,811
9:23 PM $ 0.00997
+0.01%
$ 18.53 million $ 317,730
9:22 PM $ 0.00997
+0.01%
$ 18.53 million $ 317,749
9:21 PM $ 0.00997
+0.01%
$ 18.53 million $ 317,744
9:20 PM $ 0.00997
+0.04%
$ 18.53 million $ 317,457
9:19 PM $ 0.00996
+0.00%
$ 18.52 million $ 317,457
9:18 PM $ 0.00996
+0.00%
$ 18.52 million $ 317,439
9:17 PM $ 0.00996
-0.04%
$ 18.52 million $ 317,401
9:16 PM $ 0.00997
+0.03%
$ 18.52 million $ 317,282
9:15 PM $ 0.00997
-0.05%
$ 18.52 million $ 317,219
9:14 PM $ 0.00997
-0.02%
$ 18.53 million $ 317,197
9:13 PM $ 0.00997
-0.01%
$ 18.53 million $ 317,197
9:12 PM $ 0.00997
+0.00%
$ 18.53 million $ 317,222
9:11 PM $ 0.00997
-0.05%
$ 18.53 million $ 317,162
9:10 PM $ 0.00998
-0.05%
$ 18.53 million $ 316,873
9:09 PM $ 0.00998
+0.01%
$ 18.55 million $ 317,081
9:08 PM $ 0.00998
+0.00%
$ 18.55 million $ 317,045
9:07 PM $ 0.00998
+0.01%
$ 18.55 million $ 317,062
9:06 PM $ 0.00998
-0.03%
$ 18.55 million $ 317,051
9:05 PM $ 0.00998
+0.07%
$ 18.55 million $ 317,051
9:04 PM $ 0.00998
-0.02%
$ 18.54 million $ 317,093
9:03 PM $ 0.00998
+0.00%
$ 18.54 million $ 317,072
9:02 PM $ 0.00998
+0.03%
$ 18.54 million $ 317,038
9:01 PM $ 0.00998
+0.04%
$ 18.54 million $ 316,940
9:00 PM $ 0.00997
-0.07%
$ 18.54 million $ 317,120
8:59 PM $ 0.00998
+0.00%
$ 18.54 million $ 317,028
8:58 PM $ 0.00998
-0.01%
$ 18.54 million $ 316,959
8:57 PM $ 0.00998
-0.02%
$ 18.54 million $ 316,959
8:56 PM $ 0.00998
+0.01%
$ 18.54 million $ 316,925
8:55 PM $ 0.00998
+0.07%
$ 18.54 million $ 316,614
8:54 PM $ 0.00997
+0.02%
$ 18.54 million $ 316,686
8:53 PM $ 0.00997
+0.00%
$ 18.54 million $ 316,734
8:52 PM $ 0.00997
-0.02%
$ 18.54 million $ 316,861
8:51 PM $ 0.00998
+0.04%
$ 18.54 million $ 316,861
8:50 PM $ 0.00997
-0.04%
$ 18.54 million $ 317,074
8:49 PM $ 0.00998
+0.00%
$ 18.54 million $ 317,158
8:48 PM $ 0.00998
+0.00%
$ 18.54 million $ 317,175
8:47 PM $ 0.00998
+0.01%
$ 18.54 million $ 317,100
8:46 PM $ 0.00998
+0.01%
$ 18.54 million $ 317,078
8:45 PM $ 0.00998
+0.05%
$ 18.54 million $ 317,016
8:44 PM $ 0.00997
+0.05%
$ 18.53 million $ 317,016