Quickswap[New] Historical Data

QUICK Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0529
+2.77%
$ 100.43 million $ 1.02 million
May 28, 2023 $ 0.0515
-4.01%
$ 97.82 million $ 989,080
May 27, 2023 $ 0.0537
+1.31%
$ 102.01 million $ 1.14 million
May 26, 2023 $ 0.053
+2.99%
$ 100.64 million $ 1.03 million
May 25, 2023 $ 0.0514
-1.26%
$ 97.68 million $ 1.22 million
May 24, 2023 $ 0.0521
+0.83%
$ 98.99 million $ 1.29 million
May 23, 2023 $ 0.0529
+0.92%
$ 100.54 million $ 950,794
May 22, 2023 $ 0.0525
+0.59%
$ 99.68 million $ 1.36 million
May 21, 2023 $ 0.0522
-3.48%
$ 99.14 million $ 1.2 million
May 20, 2023 $ 0.0541
+6.03%
$ 102.7 million $ 1.42 million
May 19, 2023 $ 0.0508
-1.37%
$ 96.52 million $ 1.14 million
May 18, 2023 $ 0.0514
-4.30%
$ 97.69 million $ 1.36 million
May 17, 2023 $ 0.0537
+1.93%
$ 101.96 million $ 1.26 million
May 16, 2023 $ 0.0526
-6.12%
$ 100.01 million $ 1.22 million
May 15, 2023 $ 0.0561
-0.55%
$ 106.56 million $ 1.27 million
May 14, 2023 $ 0.0564
-1.98%
$ 107.14 million $ 1.36 million
May 13, 2023 $ 0.0575
+3.69%
$ 109.25 million $ 1.43 million
May 12, 2023 $ 0.0555
+0.38%
$ 105.43 million $ 1.31 million
May 11, 2023 $ 0.0551
-9.79%
$ 104.64 million $ 1.31 million
May 10, 2023 $ 0.061
-1.52%
$ 115.97 million $ 1.43 million
May 9, 2023 $ 0.0616
-1.23%
$ 117.01 million $ 1.17 million
May 8, 2023 $ 0.0623
-5.12%
$ 118.3 million $ 1.43 million
May 7, 2023 $ 0.0656
+3.75%
$ 124.56 million $ 1.46 million
May 6, 2023 $ 0.0634
-6.61%
$ 120.43 million $ 1.39 million
May 5, 2023 $ 0.0679
+5.97%
$ 128.95 million $ 1.16 million
May 4, 2023 $ 0.064
-3.21%
$ 121.56 million $ 1.44 million
May 3, 2023 $ 0.0661
-0.05%
$ 125.5 million $ 1.46 million
May 2, 2023 $ 0.0659
+0.56%
$ 125.2 million $ 1.46 million
May 1, 2023 $ 0.0656
-7.55%
$ 124.58 million $ 1.42 million
Apr 30, 2023 $ 0.0709
-1.01%
$ 134.72 million $ 1.47 million
Apr 29, 2023 $ 0.0716
+0.36%
$ 135.97 million $ 1.49 million
Apr 28, 2023 $ 0.0712
+1.40%
$ 135.28 million $ 1.43 million
Apr 27, 2023 $ 0.0711
+5.89%
$ 135.13 million $ 1.46 million
Apr 26, 2023 $ 0.0672
-1.28%
$ 127.73 million $ 1.44 million
Apr 25, 2023 $ 0.0679
+3.91%
$ 129.09 million $ 1.47 million
Apr 24, 2023 $ 0.0654
-3.11%
$ 124.3 million $ 1.46 million
Apr 23, 2023 $ 0.0674
-2.05%
$ 128.13 million $ 1.49 million
Apr 22, 2023 $ 0.0685
+4.53%
$ 130.19 million $ 1.5 million
Apr 21, 2023 $ 0.0654
-4.54%
$ 124.32 million $ 1.46 million
Apr 20, 2023 $ 0.0686
-5.20%
$ 130.42 million $ 1.44 million
Apr 19, 2023 $ 0.0726
-6.02%
$ 138.01 million $ 1.5 million
Apr 18, 2023 $ 0.0773
-1.04%
$ 146.85 million $ 1.47 million
Apr 17, 2023 $ 0.0782
-2.20%
$ 148.5 million $ 1.49 million
Apr 16, 2023 $ 0.0799
-1.31%
$ 151.76 million $ 1.47 million
Apr 15, 2023 $ 0.0809
+3.55%
$ 153.77 million $ 1.43 million
Apr 14, 2023 $ 0.0782
+5.30%
$ 148.5 million $ 1.36 million
Apr 13, 2023 $ 0.0742
+2.91%
$ 141.01 million $ 1.43 million
Apr 12, 2023 $ 0.0722
-3.40%
$ 137.17 million $ 1.4 million
Apr 11, 2023 $ 0.0747
-0.55%
$ 141.95 million $ 1.14 million
Apr 10, 2023 $ 0.0751
-0.17%
$ 142.71 million $ 1.39 million