Coinranking
Quickswap[New] Historical Data
QUICK
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2023 | $0.0434 | -0.39% | ||
| Oct 25, 2023 | $0.0436 | +2.71% | ||
| Oct 24, 2023 | $0.0424 | +0.59% | ||
| Oct 23, 2023 | $0.0422 | +2.95% | ||
| Oct 22, 2023 | $0.041 | -0.88% | ||
| Oct 21, 2023 | $0.0411 | +2.79% | ||
| Oct 20, 2023 | $0.04 | +1.07% | ||
| Oct 19, 2023 | $0.0396 | -1.70% | ||
| Oct 18, 2023 | $0.0403 | -1.59% | ||
| Oct 17, 2023 | $0.0409 | -0.30% | ||
| Oct 16, 2023 | $0.041 | -1.41% | ||
| Oct 15, 2023 | $0.0416 | +0.35% | ||
| Oct 14, 2023 | $0.0415 | +1.15% | ||
| Oct 13, 2023 | $0.041 | +1.52% | ||
| Oct 12, 2023 | $0.0404 | -1.78% | ||
| Oct 11, 2023 | $0.0411 | +0.94% | ||
| Oct 10, 2023 | $0.0407 | -0.93% | ||
| Oct 9, 2023 | $0.0411 | -5.20% | ||
| Oct 8, 2023 | $0.0433 | -1.24% | ||
| Oct 7, 2023 | $0.0439 | +3.47% | ||
| Oct 6, 2023 | $0.0425 | +0.35% | ||
| Oct 5, 2023 | $0.0423 | -4.99% | ||
| Oct 4, 2023 | $0.0445 | +5.09% | ||
| Oct 3, 2023 | $0.0423 | -1.30% | ||
| Oct 2, 2023 | $0.0428 | -0.56% | ||
| Oct 1, 2023 | $0.043 | +1.34% | ||
| Sep 30, 2023 | $0.0424 | -0.53% | ||
| Sep 29, 2023 | $0.0426 | -1.47% | ||
| Sep 28, 2023 | $0.0433 | +2.62% | ||
| Sep 27, 2023 | $0.0422 | -2.01% | ||
| Sep 26, 2023 | $0.0431 | -3.80% | ||
| Sep 25, 2023 | $0.0448 | +2.95% | ||
| Sep 24, 2023 | $0.0436 | +3.93% | ||
| Sep 23, 2023 | $0.0419 | +0.82% | ||
| Sep 22, 2023 | $0.0416 | +1.58% | ||
| Sep 21, 2023 | $0.0409 | -4.58% | ||
| Sep 20, 2023 | $0.0427 | -3.37% | ||
| Sep 19, 2023 | $0.0442 | +3.39% | ||
| Sep 18, 2023 | $0.0428 | +2.50% | ||
| Sep 17, 2023 | $0.0417 | +0.00% | ||
| Sep 16, 2023 | $0.0418 | +3.03% | ||
| Sep 15, 2023 | $0.0405 | +2.44% | ||
| Sep 14, 2023 | $0.0396 | -0.50% | ||
| Sep 13, 2023 | $0.0398 | -0.42% | ||
| Sep 12, 2023 | $0.0399 | +0.44% | ||
| Sep 11, 2023 | $0.0398 | -3.79% | ||
| Sep 10, 2023 | $0.0412 | -3.61% | ||
| Sep 9, 2023 | $0.0428 | -0.24% | ||
| Sep 8, 2023 | $0.0429 | +0.88% | ||
| Sep 7, 2023 | $0.0425 | -0.70% | ||