Quickswap[New] Historical Data

QUICK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00711
+0.47%
$ 13.2 million $ 1.71 million
Jun 10, 1 AM $ 0.00707
-2.30%
$ 13.14 million $ 1.56 million
Jun 10, 12 AM $ 0.00724
+1.63%
$ 13.45 million $ 1.71 million
Jun 9, 11 PM $ 0.00712
+1.61%
$ 13.23 million $ 1.69 million
Jun 9, 10 PM $ 0.00701
-0.39%
$ 13.02 million $ 1.68 million
Jun 9, 9 PM $ 0.00704
-0.21%
$ 13.07 million $ 1.68 million
Jun 9, 8 PM $ 0.00705
-1.79%
$ 13.1 million $ 1.69 million
Jun 9, 7 PM $ 0.00718
+0.00%
$ 13.35 million $ 1.54 million
Jun 9, 6 PM $ 0.00718
-0.54%
$ 13.35 million $ 1.68 million
Jun 9, 5 PM $ 0.00722
-2.07%
$ 13.42 million $ 1.7 million
Jun 9, 4 PM $ 0.00737
+1.89%
$ 13.7 million $ 1.71 million
Jun 9, 3 PM $ 0.00724
-0.39%
$ 13.45 million $ 1.68 million
Jun 9, 2 PM $ 0.00727
-3.22%
$ 13.5 million $ 1.74 million
Jun 9, 1 PM $ 0.00751
+0.36%
$ 13.95 million $ 1.74 million
Jun 9, 12 PM $ 0.00747
-7.53%
$ 13.87 million $ 1.72 million
Jun 9, 11 AM $ 0.00807
+12.16%
$ 15 million $ 1.45 million
Jun 9, 10 AM $ 0.0072
-3.09%
$ 13.38 million $ 924,565
Jun 9, 9 AM $ 0.00743
+0.15%
$ 13.81 million $ 1.52 million
Jun 9, 8 AM $ 0.00742
-0.05%
$ 13.79 million $ 1.55 million
Jun 9, 7 AM $ 0.00743
+1.34%
$ 13.8 million $ 1.56 million
Jun 9, 6 AM $ 0.00733
-0.35%
$ 13.62 million $ 1.58 million
Jun 9, 5 AM $ 0.00735
+0.68%
$ 13.67 million $ 1.58 million
Jun 9, 4 AM $ 0.0073
+1.20%
$ 13.57 million $ 1.57 million
Jun 9, 3 AM $ 0.00722
+0.14%
$ 13.41 million $ 1.58 million
Jun 9, 2 AM $ 0.00718
+0.29%
$ 13.34 million $ 1.59 million
Jun 9, 1 AM $ 0.00716
+1.81%
$ 13.3 million $ 1.1 million
Jun 9, 12 AM $ 0.00703
-1.78%
$ 13.07 million $ 1.58 million
Jun 8, 11 PM $ 0.00716
-0.74%
$ 13.31 million $ 1.6 million
Jun 8, 10 PM $ 0.00721
+1.00%
$ 13.4 million $ 1.62 million
Jun 8, 9 PM $ 0.00714
-1.84%
$ 13.27 million $ 1.67 million
Jun 8, 8 PM $ 0.00728
+2.69%
$ 13.52 million $ 1.8 million
Jun 8, 7 PM $ 0.00709
-0.92%
$ 13.17 million $ 1.98 million
Jun 8, 6 PM $ 0.00715
+0.52%
$ 13.29 million $ 1.99 million
Jun 8, 5 PM $ 0.00711
-4.09%
$ 13.22 million $ 1.99 million
Jun 8, 4 PM $ 0.00741
+1.34%
$ 13.78 million $ 1.94 million
Jun 8, 3 PM $ 0.00732
+1.50%
$ 13.6 million $ 1.93 million
Jun 8, 2 PM $ 0.00721
-1.12%
$ 13.4 million $ 1.86 million
Jun 8, 1 PM $ 0.00729
+0.57%
$ 13.55 million $ 1.83 million
Jun 8, 12 PM $ 0.00731
+4.09%
$ 13.58 million $ 1.8 million
Jun 8, 11 AM $ 0.00702
-1.50%
$ 13.04 million $ 1.73 million
Jun 8, 10 AM $ 0.00713
-14.77%
$ 13.24 million $ 1.59 million
Jun 8, 9 AM $ 0.00836
-0.13%
$ 15.53 million $ 1.02 million
Jun 8, 8 AM $ 0.00829
-1.72%
$ 15.41 million $ 989,774
Jun 8, 7 AM $ 0.00844
+3.03%
$ 15.68 million $ 1.01 million
Jun 8, 6 AM $ 0.00819
-0.02%
$ 15.22 million $ 608,943
Jun 8, 5 AM $ 0.00818
-0.29%
$ 15.21 million $ 990,440
Jun 8, 4 AM $ 0.00821
-2.78%
$ 15.25 million $ 978,289
Jun 8, 3 AM $ 0.00844
+2.69%
$ 15.69 million $ 973,501
Jun 8, 2 AM $ 0.00822
-1.58%
$ 15.28 million $ 933,052
Jun 8, 1 AM $ 0.00835
-1.11%
$ 15.52 million $ 926,103