Quickswap[New] Historical Data

QUICK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $0.00766
+0.84%
$14.47 million $310,553
Jul 28, 10 AM $0.00764
+0.30%
$14.43 million $310,612
Jul 28, 9 AM $0.00762
-0.02%
$14.4 million $306,265
Jul 28, 8 AM $0.00762
-0.64%
$14.4 million $309,991
Jul 28, 7 AM $0.00767
+1.64%
$14.49 million $326,722
Jul 28, 6 AM $0.00755
-0.15%
$14.26 million $327,702
Jul 28, 5 AM $0.00756
+0.04%
$14.28 million $315,398
Jul 28, 4 AM $0.00756
+0.49%
$14.27 million $313,738
Jul 28, 3 AM $0.00756
+0.09%
$14.29 million $309,913
Jul 28, 2 AM $0.00756
+0.32%
$14.27 million $319,245
Jul 28, 1 AM $0.00753
-1.11%
$14.23 million $317,358
Jul 28, 12 AM $0.00762
-0.14%
$14.39 million $311,456
Jul 27, 11 PM $0.00763
-0.48%
$14.41 million $305,049
Jul 27, 10 PM $0.00766
-0.94%
$14.48 million $301,313
Jul 27, 9 PM $0.00774
-1.41%
$14.62 million $271,933
Jul 27, 8 PM $0.00785
+0.43%
$14.82 million $276,774
Jul 27, 7 PM $0.00781
+1.13%
$14.76 million $280,005
Jul 27, 6 PM $0.00773
+0.51%
$14.6 million $277,509
Jul 27, 5 PM $0.00769
-0.58%
$14.52 million $269,925
Jul 27, 4 PM $0.00773
+0.38%
$14.61 million $282,968
Jul 27, 3 PM $0.0077
-2.28%
$14.55 million $280,232
Jul 27, 2 PM $0.00788
-0.83%
$14.89 million $263,642
Jul 27, 1 PM $0.00795
+0.51%
$15.01 million $268,133
Jul 27, 12 PM $0.00791
+0.01%
$14.94 million $265,728
Jul 27, 11 AM $0.00791
-0.58%
$14.94 million $265,742
Jul 27, 10 AM $0.00795
+0.22%
$15.02 million $259,502
Jul 27, 9 AM $0.00794
-0.15%
$14.99 million $258,908
Jul 27, 8 AM $0.00795
-0.41%
$15.01 million $263,724
Jul 27, 7 AM $0.00798
+0.13%
$15.07 million $243,251
Jul 27, 6 AM $0.00797
+0.74%
$15.06 million $223,155
Jul 27, 5 AM $0.00791
+0.79%
$14.93 million $219,188
Jul 27, 4 AM $0.00784
-0.87%
$14.82 million $218,894
Jul 27, 3 AM $0.00791
+1.32%
$14.95 million $220,902
Jul 27, 2 AM $0.00781
-1.49%
$14.76 million $225,971
Jul 27, 1 AM $0.00793
+0.89%
$14.98 million $240,013
Jul 27, 12 AM $0.00786
+0.08%
$14.85 million $239,512
Jul 26, 11 PM $0.00785
+0.41%
$14.84 million $234,851
Jul 26, 10 PM $0.00782
+0.13%
$14.78 million $237,135
Jul 26, 9 PM $0.00781
+0.48%
$14.76 million $242,184
Jul 26, 8 PM $0.00777
-0.14%
$14.69 million $239,150
Jul 26, 7 PM $0.00779
-0.11%
$14.71 million $271,521
Jul 26, 6 PM $0.00779
+0.17%
$14.72 million $408,287
Jul 26, 5 PM $0.00778
+0.97%
$14.7 million $606,044
Jul 26, 4 PM $0.00771
-0.13%
$14.56 million $590,740
Jul 26, 3 PM $0.00772
-1.23%
$14.57 million $597,418
Jul 26, 2 PM $0.00781
+0.30%
$14.76 million $603,662
Jul 26, 1 PM $0.00779
-0.47%
$14.71 million $657,218
Jul 26, 12 PM $0.00782
+1.59%
$14.78 million $663,161
Jul 26, 11 AM $0.0077
-0.25%
$14.55 million $741,217
Jul 26, 10 AM $0.00772
+0.29%
$14.59 million $856,242