Quickswap[New] Historical Data

QUICK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0095
+0.32%
$ 7.05 million $ 694,603
Feb 28, 3 PM $ 0.00947
+0.40%
$ 7.02 million $ 700,779
Feb 28, 2 PM $ 0.00943
+0.30%
$ 7 million $ 700,904
Feb 28, 1 PM $ 0.00937
+0.05%
$ 6.95 million $ 700,286
Feb 28, 12 PM $ 0.00937
-0.47%
$ 6.95 million $ 708,162
Feb 28, 11 AM $ 0.00941
+0.63%
$ 6.98 million $ 709,842
Feb 28, 10 AM $ 0.00935
+0.09%
$ 6.94 million $ 716,100
Feb 28, 9 AM $ 0.00934
-0.60%
$ 6.93 million $ 706,387
Feb 28, 8 AM $ 0.0094
-0.65%
$ 6.97 million $ 730,438
Feb 28, 7 AM $ 0.00946
-1.42%
$ 7.02 million $ 417,574
Feb 28, 6 AM $ 0.0096
-2.21%
$ 7.12 million $ 399,966
Feb 28, 5 AM $ 0.00982
-0.27%
$ 7.28 million $ 398,887
Feb 28, 4 AM $ 0.00984
-0.51%
$ 7.3 million $ 402,128
Feb 28, 3 AM $ 0.00989
-0.27%
$ 7.34 million $ 398,316
Feb 28, 2 AM $ 0.00991
+0.88%
$ 7.35 million $ 595,054
Feb 28, 1 AM $ 0.00982
+1.21%
$ 7.29 million $ 640,148
Feb 28, 12 AM $ 0.00971
-0.85%
$ 7.2 million $ 642,545
Feb 27, 11 PM $ 0.00979
-0.17%
$ 7.26 million $ 625,645
Feb 27, 10 PM $ 0.00981
+1.28%
$ 7.27 million $ 620,746
Feb 27, 9 PM $ 0.00968
-0.36%
$ 7.18 million $ 605,375
Feb 27, 8 PM $ 0.00972
+0.19%
$ 7.21 million $ 592,443
Feb 27, 7 PM $ 0.0097
+0.46%
$ 7.19 million $ 579,607
Feb 27, 6 PM $ 0.00966
-0.57%
$ 7.16 million $ 575,476
Feb 27, 5 PM $ 0.00971
+0.35%
$ 7.2 million $ 556,472
Feb 27, 4 PM $ 0.00968
-0.72%
$ 7.18 million $ 560,311
Feb 27, 3 PM $ 0.00975
-0.37%
$ 7.23 million $ 556,803
Feb 27, 2 PM $ 0.00978
-0.82%
$ 7.25 million $ 560,413
Feb 27, 1 PM $ 0.00986
-0.40%
$ 7.31 million $ 580,042
Feb 27, 12 PM $ 0.0099
-1.12%
$ 7.34 million $ 581,959
Feb 27, 11 AM $ 0.01
-0.59%
$ 7.43 million $ 574,362
Feb 27, 10 AM $ 0.0101
-0.69%
$ 7.47 million $ 562,237
Feb 27, 9 AM $ 0.0101
-1.11%
$ 7.52 million $ 543,958
Feb 27, 8 AM $ 0.0103
+0.86%
$ 7.61 million $ 537,615
Feb 27, 7 AM $ 0.0102
-0.37%
$ 7.54 million $ 533,820
Feb 27, 6 AM $ 0.0102
+0.21%
$ 7.57 million $ 530,817
Feb 27, 5 AM $ 0.0102
+0.30%
$ 7.55 million $ 534,765
Feb 27, 4 AM $ 0.0102
+1.35%
$ 7.53 million $ 536,084
Feb 27, 3 AM $ 0.01
+0.21%
$ 7.43 million $ 524,598
Feb 27, 2 AM $ 0.01
+1.36%
$ 7.42 million $ 537,585
Feb 27, 1 AM $ 0.00987
-0.27%
$ 7.32 million $ 337,393
Feb 27, 12 AM $ 0.00989
-0.17%
$ 7.34 million $ 348,656
Feb 26, 11 PM $ 0.00991
-0.10%
$ 7.35 million $ 354,264
Feb 26, 10 PM $ 0.00992
+0.97%
$ 7.36 million $ 356,560
Feb 26, 9 PM $ 0.00982
+0.78%
$ 7.28 million $ 367,182
Feb 26, 8 PM $ 0.00975
-0.35%
$ 7.23 million $ 693,463
Feb 26, 7 PM $ 0.00978
+1.24%
$ 7.25 million $ 716,755
Feb 26, 6 PM $ 0.00966
+0.50%
$ 7.16 million $ 735,232
Feb 26, 5 PM $ 0.00961
-0.58%
$ 7.13 million $ 737,698
Feb 26, 4 PM $ 0.00967
-1.79%
$ 7.17 million $ 747,022
Feb 26, 3 PM $ 0.00985
-0.15%
$ 7.3 million $ 759,561