Quickswap[New] Historical Data

QUICK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0117
-0.06%
$ 21.78 million $ 773,731
Apr 22, 8 AM $ 0.0117
+0.92%
$ 21.79 million $ 763,726
Apr 22, 7 AM $ 0.0116
-0.08%
$ 21.59 million $ 757,317
Apr 22, 6 AM $ 0.0116
-0.08%
$ 21.61 million $ 743,130
Apr 22, 5 AM $ 0.0116
+1.10%
$ 21.63 million $ 725,173
Apr 22, 4 AM $ 0.0115
+0.01%
$ 21.39 million $ 698,708
Apr 22, 3 AM $ 0.0115
-0.12%
$ 21.39 million $ 682,807
Apr 22, 2 AM $ 0.0115
+0.61%
$ 21.41 million $ 662,681
Apr 22, 1 AM $ 0.0115
-0.14%
$ 21.28 million $ 628,426
Apr 22, 12 AM $ 0.0115
+0.23%
$ 21.31 million $ 604,655
Apr 21, 11 PM $ 0.0114
+0.50%
$ 21.26 million $ 595,163
Apr 21, 10 PM $ 0.0114
-0.01%
$ 21.15 million $ 578,794
Apr 21, 9 PM $ 0.0114
-0.10%
$ 21.15 million $ 571,295
Apr 21, 8 PM $ 0.0114
+0.23%
$ 21.18 million $ 550,197
Apr 21, 7 PM $ 0.0114
+0.16%
$ 21.25 million $ 531,859
Apr 21, 6 PM $ 0.0114
+0.03%
$ 21.22 million $ 509,302
Apr 21, 5 PM $ 0.0114
-0.48%
$ 21.21 million $ 494,519
Apr 21, 4 PM $ 0.0115
+0.06%
$ 21.31 million $ 475,911
Apr 21, 3 PM $ 0.0115
-0.19%
$ 21.3 million $ 451,895
Apr 21, 2 PM $ 0.0115
+0.31%
$ 21.34 million $ 431,165
Apr 21, 1 PM $ 0.0114
-0.14%
$ 21.28 million $ 418,195
Apr 21, 12 PM $ 0.0115
-0.74%
$ 21.3 million $ 399,004
Apr 21, 11 AM $ 0.0116
-0.01%
$ 21.46 million $ 373,065
Apr 21, 10 AM $ 0.0116
+0.16%
$ 21.47 million $ 352,120
Apr 21, 9 AM $ 0.0115
+0.34%
$ 21.43 million $ 348,444
Apr 21, 8 AM $ 0.0115
+0.17%
$ 21.36 million $ 330,672
Apr 21, 7 AM $ 0.0115
+0.23%
$ 21.33 million $ 299,661
Apr 21, 6 AM $ 0.0115
+0.19%
$ 21.28 million $ 315,721
Apr 21, 5 AM $ 0.0114
+0.20%
$ 21.24 million $ 316,135
Apr 21, 4 AM $ 0.0114
+0.29%
$ 21.19 million $ 317,482
Apr 21, 3 AM $ 0.0114
-0.22%
$ 21.13 million $ 316,923
Apr 21, 2 AM $ 0.0114
+0.37%
$ 21.18 million $ 322,392
Apr 21, 1 AM $ 0.0114
-0.69%
$ 21.1 million $ 322,349
Apr 21, 12 AM $ 0.0114
+0.29%
$ 21.25 million $ 319,234
Apr 20, 11 PM $ 0.0114
-0.13%
$ 21.19 million $ 322,170
Apr 20, 10 PM $ 0.0114
-0.31%
$ 21.21 million $ 323,281
Apr 20, 9 PM $ 0.0115
-0.37%
$ 21.28 million $ 316,091
Apr 20, 8 PM $ 0.0115
+0.09%
$ 21.36 million $ 316,080
Apr 20, 7 PM $ 0.0115
-0.06%
$ 21.34 million $ 313,855
Apr 20, 6 PM $ 0.0115
+0.52%
$ 21.35 million $ 314,410
Apr 20, 5 PM $ 0.0114
+0.24%
$ 21.24 million $ 323,445
Apr 20, 4 PM $ 0.0114
+0.37%
$ 21.19 million $ 326,347
Apr 20, 3 PM $ 0.0114
+0.13%
$ 21.11 million $ 328,078
Apr 20, 2 PM $ 0.0113
-0.44%
$ 21.08 million $ 320,233
Apr 20, 1 PM $ 0.0114
+0.18%
$ 21.18 million $ 310,566
Apr 20, 12 PM $ 0.0114
+0.30%
$ 21.14 million $ 305,212
Apr 20, 11 AM $ 0.0113
-0.02%
$ 21.08 million $ 297,190
Apr 20, 10 AM $ 0.0113
+0.09%
$ 21.08 million $ 299,062
Apr 20, 9 AM $ 0.0113
+0.51%
$ 21.06 million $ 288,473
Apr 20, 8 AM $ 0.0113
+0.06%
$ 20.95 million $ 285,219