Quickswap[New] Historical Data

QUICK Page 22
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00808
+0.00%
$ 15.26 million $ 356,246
3:17 AM $ 0.00808
+0.04%
$ 15.26 million $ 356,150
3:16 AM $ 0.00809
+1.08%
$ 15.26 million $ 355,649
3:15 AM $ 0.008
+0.12%
$ 15.26 million $ 354,086
3:14 AM $ 0.008
+0.00%
$ 15.11 million $ 353,842
3:13 AM $ 0.008
+0.00%
$ 15.11 million $ 353,781
3:12 AM $ 0.008
-0.02%
$ 15.11 million $ 353,774
3:11 AM $ 0.008
-0.05%
$ 15.11 million $ 353,722
3:10 AM $ 0.008
+0.01%
$ 15.11 million $ 353,428
3:09 AM $ 0.008
+0.00%
$ 15.12 million $ 353,345
3:08 AM $ 0.00806
+0.74%
$ 15.12 million $ 353,330
3:07 AM $ 0.008
-0.01%
$ 15.12 million $ 353,288
3:06 AM $ 0.008
-0.01%
$ 15.12 million $ 353,323
3:05 AM $ 0.00801
-0.82%
$ 15.12 million $ 352,651
3:04 AM $ 0.00807
+0.82%
$ 15.25 million $ 352,187
3:03 AM $ 0.00801
+0.07%
$ 15.25 million $ 351,909
3:02 AM $ 0.008
-0.02%
$ 15.25 million $ 352,489
3:01 AM $ 0.008
-0.76%
$ 15.25 million $ 352,449
3:00 AM $ 0.00806
-0.01%
$ 15.25 million $ 352,408
2:59 AM $ 0.00806
-0.27%
$ 15.23 million $ 352,321
2:58 AM $ 0.00809
+1.13%
$ 15.23 million $ 351,916
2:57 AM $ 0.008
+0.07%
$ 15.23 million $ 350,900
2:56 AM $ 0.00799
-0.02%
$ 15.23 million $ 350,492
2:55 AM $ 0.00799
+0.00%
$ 15.23 million $ 350,532
2:54 AM $ 0.00799
+0.00%
$ 15.1 million $ 350,599
2:53 AM $ 0.00799
+0.00%
$ 15.1 million $ 350,755
2:52 AM $ 0.00799
+0.00%
$ 15.1 million $ 350,761
2:51 AM $ 0.00799
+0.00%
$ 15.1 million $ 350,779
2:50 AM $ 0.00799
+0.01%
$ 15.1 million $ 350,730
2:49 AM $ 0.00799
-0.01%
$ 15.09 million $ 350,660
2:48 AM $ 0.00799
-0.80%
$ 15.09 million $ 351,408
2:47 AM $ 0.00806
+0.77%
$ 15.09 million $ 352,871
2:46 AM $ 0.00799
-0.04%
$ 15.09 million $ 352,956
2:45 AM $ 0.008
+0.00%
$ 15.09 million $ 353,414
2:44 AM $ 0.008
-0.04%
$ 15.11 million $ 353,409
2:43 AM $ 0.008
+0.01%
$ 15.11 million $ 353,418
2:42 AM $ 0.00806
+0.74%
$ 15.11 million $ 353,402
2:41 AM $ 0.008
+0.01%
$ 15.11 million $ 353,283
2:40 AM $ 0.008
-0.03%
$ 15.11 million $ 353,240
2:39 AM $ 0.008
-0.01%
$ 15.12 million $ 353,220
2:38 AM $ 0.00799
-0.02%
$ 15.12 million $ 353,248
2:37 AM $ 0.00799
+0.03%
$ 15.12 million $ 353,283
2:36 AM $ 0.00799
+0.01%
$ 15.12 million $ 353,297
2:35 AM $ 0.00799
+0.02%
$ 15.12 million $ 353,307
2:34 AM $ 0.00799
-0.02%
$ 15.09 million $ 353,292
2:33 AM $ 0.00799
+0.02%
$ 15.09 million $ 352,984
2:32 AM $ 0.00799
+0.14%
$ 15.09 million $ 352,990
2:31 AM $ 0.00798
+0.04%
$ 15.09 million $ 352,901
2:30 AM $ 0.00798
-0.17%
$ 15.09 million $ 352,909
2:29 AM $ 0.00799
-0.61%
$ 15.09 million $ 352,942