Quickswap[New] Historical Data

QUICK Page 22
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00987
-0.02%
$ 18.33 million $ 318,337
10:33 PM $ 0.00987
-0.06%
$ 18.33 million $ 319,447
10:32 PM $ 0.00987
-0.04%
$ 18.33 million $ 319,403
10:31 PM $ 0.00988
-0.04%
$ 18.33 million $ 319,248
10:30 PM $ 0.00988
-0.04%
$ 18.33 million $ 318,607
10:29 PM $ 0.00989
+0.00%
$ 18.37 million $ 318,607
10:28 PM $ 0.00989
+0.00%
$ 18.37 million $ 318,616
10:27 PM $ 0.00989
-0.09%
$ 18.37 million $ 318,591
10:26 PM $ 0.0099
+0.00%
$ 18.37 million $ 318,489
10:25 PM $ 0.0099
-0.02%
$ 18.37 million $ 318,497
10:24 PM $ 0.0099
+0.00%
$ 18.39 million $ 318,480
10:23 PM $ 0.0099
+0.02%
$ 18.39 million $ 318,474
10:22 PM $ 0.0099
-0.01%
$ 18.39 million $ 318,459
10:21 PM $ 0.0099
+0.02%
$ 18.39 million $ 318,459
10:20 PM $ 0.0099
-0.10%
$ 18.39 million $ 318,449
10:19 PM $ 0.00991
-0.03%
$ 18.41 million $ 318,559
10:18 PM $ 0.00991
+0.00%
$ 18.41 million $ 318,658
10:17 PM $ 0.00991
+0.02%
$ 18.41 million $ 318,687
10:16 PM $ 0.00991
-0.02%
$ 18.41 million $ 318,533
10:15 PM $ 0.00991
-0.04%
$ 18.41 million $ 318,742
10:14 PM $ 0.00991
-0.06%
$ 18.42 million $ 318,789
10:13 PM $ 0.00992
-0.02%
$ 18.42 million $ 320,313
10:12 PM $ 0.00992
+0.00%
$ 18.42 million $ 320,570
10:11 PM $ 0.00992
+0.02%
$ 18.42 million $ 320,556
10:10 PM $ 0.00992
+0.11%
$ 18.42 million $ 320,155
10:09 PM $ 0.00991
+0.02%
$ 18.41 million $ 320,072
10:08 PM $ 0.00991
+0.00%
$ 18.41 million $ 320,044
10:07 PM $ 0.00991
+0.00%
$ 18.41 million $ 320,019
10:06 PM $ 0.00991
+0.01%
$ 18.41 million $ 320,019
10:05 PM $ 0.00991
-0.35%
$ 18.41 million $ 320,072
10:04 PM $ 0.00994
-0.05%
$ 18.47 million $ 320,736
10:03 PM $ 0.00995
-0.01%
$ 18.47 million $ 320,882
10:02 PM $ 0.00995
+0.07%
$ 18.47 million $ 320,641
10:01 PM $ 0.00995
-0.17%
$ 18.47 million $ 320,617
10:00 PM $ 0.00997
+0.03%
$ 18.47 million $ 319,624
9:59 PM $ 0.00997
+0.02%
$ 18.52 million $ 319,580
9:58 PM $ 0.00996
+0.01%
$ 18.52 million $ 319,632
9:57 PM $ 0.00996
+0.02%
$ 18.52 million $ 319,616
9:56 PM $ 0.00997
+0.01%
$ 18.52 million $ 319,649
9:55 PM $ 0.00996
-0.11%
$ 18.52 million $ 320,099
9:54 PM $ 0.00997
-0.01%
$ 18.54 million $ 320,016
9:53 PM $ 0.00998
+0.06%
$ 18.54 million $ 320,043
9:52 PM $ 0.00997
+0.01%
$ 18.54 million $ 320,013
9:51 PM $ 0.00997
+0.02%
$ 18.54 million $ 319,924
9:50 PM $ 0.00997
+0.01%
$ 18.54 million $ 319,924
9:49 PM $ 0.00997
-0.09%
$ 18.52 million $ 319,558
9:48 PM $ 0.00997
+0.03%
$ 18.52 million $ 319,619
9:47 PM $ 0.00997
+0.06%
$ 18.52 million $ 319,613
9:46 PM $ 0.00996
-0.02%
$ 18.52 million $ 319,583
9:45 PM $ 0.00997
+0.03%
$ 18.52 million $ 319,211