Quickswap[New] Historical Data

QUICK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00967
-1.79%
$ 7.17 million $ 747,022
Feb 26, 3 PM $ 0.00985
-0.15%
$ 7.3 million $ 759,561
Feb 26, 2 PM $ 0.00986
-1.59%
$ 7.31 million $ 759,591
Feb 26, 1 PM $ 0.01
+0.45%
$ 7.43 million $ 752,123
Feb 26, 12 PM $ 0.00998
+0.02%
$ 7.4 million $ 752,783
Feb 26, 11 AM $ 0.00997
+0.43%
$ 7.4 million $ 749,104
Feb 26, 10 AM $ 0.00993
-0.43%
$ 7.36 million $ 746,134
Feb 26, 9 AM $ 0.00997
+1.09%
$ 7.4 million $ 754,035
Feb 26, 8 AM $ 0.00987
+0.65%
$ 7.32 million $ 746,919
Feb 26, 7 AM $ 0.00981
+0.22%
$ 7.27 million $ 741,530
Feb 26, 6 AM $ 0.00979
-0.82%
$ 7.26 million $ 593,019
Feb 26, 5 AM $ 0.00987
-0.66%
$ 7.32 million $ 590,398
Feb 26, 4 AM $ 0.00994
+0.08%
$ 7.37 million $ 599,147
Feb 26, 3 AM $ 0.00993
+0.61%
$ 7.36 million $ 620,392
Feb 26, 2 AM $ 0.00987
-0.68%
$ 7.32 million $ 617,667
Feb 26, 1 AM $ 0.00993
-0.45%
$ 7.37 million $ 645,135
Feb 26, 12 AM $ 0.00998
+0.35%
$ 7.4 million $ 650,337
Feb 25, 11 PM $ 0.00994
-1.26%
$ 7.37 million $ 648,818
Feb 25, 10 PM $ 0.0101
-0.64%
$ 7.47 million $ 657,893
Feb 25, 9 PM $ 0.0101
+0.49%
$ 7.52 million $ 672,408
Feb 25, 8 PM $ 0.0101
-1.28%
$ 7.48 million $ 648,214
Feb 25, 7 PM $ 0.0102
+2.38%
$ 7.58 million $ 624,446
Feb 25, 6 PM $ 0.00998
+0.37%
$ 7.4 million $ 637,452
Feb 25, 5 PM $ 0.00994
+0.48%
$ 7.37 million $ 632,922
Feb 25, 4 PM $ 0.00989
+0.85%
$ 7.34 million $ 612,889
Feb 25, 3 PM $ 0.00981
+0.98%
$ 7.28 million $ 620,883
Feb 25, 2 PM $ 0.00972
+0.27%
$ 7.21 million $ 608,631
Feb 25, 1 PM $ 0.00969
+0.48%
$ 7.19 million $ 605,114
Feb 25, 12 PM $ 0.00964
-0.44%
$ 7.15 million $ 599,061
Feb 25, 11 AM $ 0.00969
+0.63%
$ 7.18 million $ 592,703
Feb 25, 10 AM $ 0.00963
+0.62%
$ 7.14 million $ 582,006
Feb 25, 9 AM $ 0.00957
-0.17%
$ 7.09 million $ 572,945
Feb 25, 8 AM $ 0.00958
+0.02%
$ 7.11 million $ 562,507
Feb 25, 7 AM $ 0.00958
+0.08%
$ 7.11 million $ 558,561
Feb 25, 6 AM $ 0.00957
+0.50%
$ 7.1 million $ 556,270
Feb 25, 5 AM $ 0.00953
+0.19%
$ 7.06 million $ 544,161
Feb 25, 4 AM $ 0.00951
+0.97%
$ 7.05 million $ 529,723
Feb 25, 3 AM $ 0.00942
-0.49%
$ 6.98 million $ 502,010
Feb 25, 2 AM $ 0.00946
+1.30%
$ 7.02 million $ 583,734
Feb 25, 1 AM $ 0.00934
+1.21%
$ 6.93 million $ 565,231
Feb 25, 12 AM $ 0.00923
+1.64%
$ 6.84 million $ 549,489
Feb 24, 11 PM $ 0.00908
-0.76%
$ 6.73 million $ 537,381
Feb 24, 10 PM $ 0.00915
+2.25%
$ 6.79 million $ 530,449
Feb 24, 9 PM $ 0.00895
-0.13%
$ 6.64 million $ 493,332
Feb 24, 8 PM $ 0.00896
-0.13%
$ 6.65 million $ 492,319
Feb 24, 7 PM $ 0.00897
+1.41%
$ 6.66 million $ 490,626
Feb 24, 6 PM $ 0.00885
+0.57%
$ 6.56 million $ 449,527
Feb 24, 5 PM $ 0.0088
-0.12%
$ 6.52 million $ 469,137
Feb 24, 4 PM $ 0.00881
+0.18%
$ 6.53 million $ 540,432
Feb 24, 3 PM $ 0.00879
+0.32%
$ 6.52 million $ 547,690