Quickswap[New] Historical Data

QUICK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.00772
+0.29%
$14.59 million $856,242
Jul 26, 9 AM $0.0077
+0.51%
$14.54 million $1.06 million
Jul 26, 8 AM $0.00766
-0.88%
$14.47 million $1.06 million
Jul 26, 7 AM $0.00773
+0.19%
$14.6 million $1.09 million
Jul 26, 6 AM $0.00772
-0.02%
$14.57 million $1.12 million
Jul 26, 5 AM $0.00772
+0.33%
$14.58 million $1.13 million
Jul 26, 4 AM $0.00769
-0.22%
$14.53 million $1.14 million
Jul 26, 3 AM $0.00771
+0.44%
$14.56 million $1.17 million
Jul 26, 2 AM $0.00767
+0.14%
$14.5 million $1.16 million
Jul 26, 1 AM $0.00766
+0.09%
$14.48 million $1.16 million
Jul 26, 12 AM $0.00766
-0.05%
$14.46 million $1.16 million
Jul 25, 11 PM $0.00766
+0.08%
$14.47 million $1.17 million
Jul 25, 10 PM $0.00765
+0.42%
$14.46 million $1.18 million
Jul 25, 9 PM $0.00762
-0.18%
$14.4 million $1.18 million
Jul 25, 8 PM $0.00764
+0.51%
$14.42 million $1.17 million
Jul 25, 7 PM $0.0076
-6.58%
$14.35 million $1.17 million
Jul 25, 6 PM $0.008
+4.31%
$15.11 million $1.03 million
Jul 25, 5 PM $0.00767
+1.53%
$14.48 million $813,392
Jul 25, 4 PM $0.00755
-2.31%
$14.27 million $823,299
Jul 25, 3 PM $0.00772
+1.33%
$14.57 million $825,252
Jul 25, 2 PM $0.00761
+0.47%
$14.38 million $811,719
Jul 25, 1 PM $0.00758
+0.37%
$14.32 million $750,618
Jul 25, 12 PM $0.00755
+0.71%
$14.26 million $750,760
Jul 25, 11 AM $0.0075
-3.10%
$14.16 million $727,610
Jul 25, 10 AM $0.00777
-0.32%
$14.67 million $609,399
Jul 25, 9 AM $0.00779
+1.03%
$14.72 million $357,591
Jul 25, 8 AM $0.00771
-2.23%
$14.57 million $351,133
Jul 25, 7 AM $0.00789
+0.26%
$14.9 million $334,191
Jul 25, 6 AM $0.00787
+1.35%
$14.86 million $304,864
Jul 25, 5 AM $0.00776
-0.93%
$14.66 million $295,907
Jul 25, 4 AM $0.00783
+0.07%
$14.8 million $294,435
Jul 25, 3 AM $0.00783
-0.16%
$14.79 million $265,079
Jul 25, 2 AM $0.00784
-0.73%
$14.81 million $261,058
Jul 25, 1 AM $0.00804
+2.97%
$15.18 million $264,639
Jul 25, 12 AM $0.0078
+0.66%
$14.74 million $267,082
Jul 24, 11 PM $0.00775
+0.51%
$14.65 million $260,899
Jul 24, 10 PM $0.00775
+0.02%
$14.63 million $252,080
Jul 24, 9 PM $0.00775
+0.34%
$14.63 million $249,950
Jul 24, 8 PM $0.00772
-0.33%
$14.58 million $255,155
Jul 24, 7 PM $0.00774
-0.40%
$14.63 million $245,267
Jul 24, 6 PM $0.00778
+0.02%
$14.69 million $244,882
Jul 24, 5 PM $0.00777
-0.16%
$14.69 million $243,521
Jul 24, 4 PM $0.00779
+0.50%
$14.71 million $236,296
Jul 24, 3 PM $0.00775
+0.15%
$14.64 million $238,269
Jul 24, 2 PM $0.00774
-0.27%
$14.62 million $247,690
Jul 24, 1 PM $0.00776
-0.19%
$14.65 million $259,644
Jul 24, 12 PM $0.00777
-0.10%
$14.68 million $265,133
Jul 24, 11 AM $0.00778
-0.58%
$14.7 million $266,668
Jul 24, 10 AM $0.00783
+0.20%
$14.78 million $268,428
Jul 24, 9 AM $0.00781
-0.19%
$14.75 million $269,140