Quickswap[New] Historical Data

QUICK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00835
-1.11%
$ 15.52 million $ 926,103
Jun 8, 12 AM $ 0.00841
+2.16%
$ 15.63 million $ 935,023
Jun 7, 11 PM $ 0.00823
+0.02%
$ 15.29 million $ 917,922
Jun 7, 10 PM $ 0.00823
+3.24%
$ 15.29 million $ 906,112
Jun 7, 9 PM $ 0.00797
-1.03%
$ 14.81 million $ 544,025
Jun 7, 8 PM $ 0.00805
-2.01%
$ 14.96 million $ 515,352
Jun 7, 7 PM $ 0.00822
+0.15%
$ 15.27 million $ 738,525
Jun 7, 6 PM $ 0.0082
-0.75%
$ 15.25 million $ 745,114
Jun 7, 5 PM $ 0.00827
+0.96%
$ 15.36 million $ 742,892
Jun 7, 4 PM $ 0.00819
+1.55%
$ 15.22 million $ 779,311
Jun 7, 3 PM $ 0.00809
-1.25%
$ 15.04 million $ 816,173
Jun 7, 2 PM $ 0.00813
+0.25%
$ 15.1 million $ 831,040
Jun 7, 1 PM $ 0.00811
-0.36%
$ 15.06 million $ 832,700
Jun 7, 12 PM $ 0.00814
+0.14%
$ 15.12 million $ 828,510
Jun 7, 11 AM $ 0.00812
-0.49%
$ 15.1 million $ 528,575
Jun 7, 10 AM $ 0.00816
-0.17%
$ 15.17 million $ 871,866
Jun 7, 9 AM $ 0.00818
+0.23%
$ 15.2 million $ 884,631
Jun 7, 8 AM $ 0.00816
+0.58%
$ 15.16 million $ 898,343
Jun 7, 7 AM $ 0.00811
+0.96%
$ 15.07 million $ 902,360
Jun 7, 6 AM $ 0.00804
-0.31%
$ 14.93 million $ 908,977
Jun 7, 5 AM $ 0.00806
-0.03%
$ 14.98 million $ 916,751
Jun 7, 4 AM $ 0.00806
+0.15%
$ 14.98 million $ 591,534
Jun 7, 3 AM $ 0.00804
-3.02%
$ 14.95 million $ 617,249
Jun 7, 2 AM $ 0.00829
+2.06%
$ 15.41 million $ 1.01 million
Jun 7, 1 AM $ 0.00813
-0.61%
$ 15.1 million $ 1.04 million
Jun 7, 12 AM $ 0.00818
+0.44%
$ 15.19 million $ 1.11 million
Jun 6, 11 PM $ 0.00814
+2.36%
$ 15.13 million $ 1.1 million
Jun 6, 10 PM $ 0.00795
+0.17%
$ 14.78 million $ 702,534
Jun 6, 9 PM $ 0.00794
-0.67%
$ 14.75 million $ 713,500
Jun 6, 8 PM $ 0.00812
-0.53%
$ 15.08 million $ 1.12 million
Jun 6, 7 PM $ 0.00816
+2.08%
$ 15.16 million $ 1.01 million
Jun 6, 6 PM $ 0.00799
-0.02%
$ 14.85 million $ 988,333
Jun 6, 5 PM $ 0.00799
+0.03%
$ 14.86 million $ 1.07 million
Jun 6, 4 PM $ 0.00799
-0.08%
$ 14.85 million $ 1.1 million
Jun 6, 3 PM $ 0.008
-1.55%
$ 14.86 million $ 1.91 million
Jun 6, 2 PM $ 0.00813
+2.18%
$ 15.12 million $ 1.95 million
Jun 6, 1 PM $ 0.00796
-0.49%
$ 14.79 million $ 1.39 million
Jun 6, 12 PM $ 0.008
+0.36%
$ 14.87 million $ 2.03 million
Jun 6, 11 AM $ 0.008
+1.75%
$ 14.87 million $ 2.01 million
Jun 6, 10 AM $ 0.00786
+0.40%
$ 14.61 million $ 2.06 million
Jun 6, 9 AM $ 0.00792
-2.53%
$ 14.72 million $ 1.42 million
Jun 6, 8 AM $ 0.00813
+2.09%
$ 15.11 million $ 2.07 million
Jun 6, 7 AM $ 0.00791
+1.21%
$ 14.71 million $ 2.07 million
Jun 6, 6 AM $ 0.00782
+0.83%
$ 14.53 million $ 1.49 million
Jun 6, 5 AM $ 0.00776
+2.38%
$ 14.41 million $ 1.54 million
Jun 6, 4 AM $ 0.00757
-3.07%
$ 14.08 million $ 1.54 million
Jun 6, 3 AM $ 0.00781
-1.80%
$ 14.52 million $ 1.55 million
Jun 6, 2 AM $ 0.00796
-1.50%
$ 14.79 million $ 1.62 million
Jun 6, 1 AM $ 0.00808
-0.20%
$ 15.02 million $ 1.63 million
Jun 6, 12 AM $ 0.0081
+2.49%
$ 15.05 million $ 2.22 million