Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quickswap[New] Historical Data

QUICK Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:01 AM $0.0043
-0.64%
$8.08 million $1.15 million
7:00 AM $0.00432
-0.13%
$8.08 million $1.15 million
6:59 AM $0.00434
+0.00%
$8.13 million $1.16 million
6:58 AM $0.00434
+0.00%
$8.13 million $1.16 million
6:57 AM $0.00434
-0.06%
$8.13 million $1.16 million
6:56 AM $0.00434
+0.00%
$8.13 million $1.16 million
6:55 AM $0.00434
-0.09%
$8.13 million $1.16 million
6:54 AM $0.00434
+0.01%
$8.13 million $1.16 million
6:53 AM $0.00434
-0.28%
$8.13 million $1.16 million
6:52 AM $0.00435
-0.44%
$8.13 million $1.16 million
6:51 AM $0.00437
-0.01%
$8.13 million $1.16 million
6:50 AM $0.00437
+0.22%
$8.13 million $1.16 million
6:49 AM $0.00436
-0.72%
$8.17 million $1.16 million
6:48 AM $0.00439
-0.33%
$8.17 million $1.16 million
6:47 AM $0.00441
+0.00%
$8.17 million $1.16 million
6:46 AM $0.00441
-0.40%
$8.17 million $1.16 million
6:45 AM $0.00443
+0.00%
$8.17 million $1.17 million
6:44 AM $0.00443
-0.07%
$8.3 million $1.17 million
6:43 AM $0.00443
-0.66%
$8.3 million $1.16 million
6:42 AM $0.00446
+0.00%
$8.3 million $1.17 million
6:41 AM $0.00448
+0.00%
$8.3 million $1.18 million
6:40 AM $0.00448
+0.00%
$8.3 million $1.18 million
6:39 AM $0.00448
+0.00%
$8.39 million $1.18 million
6:38 AM $0.00448
-0.05%
$8.39 million $1.18 million
6:37 AM $0.00448
-0.11%
$8.39 million $1.18 million
6:36 AM $0.00449
+0.00%
$8.39 million $1.19 million
6:35 AM $0.00449
+0.01%
$8.39 million $1.19 million
6:34 AM $0.00448
+0.34%
$8.4 million $1.19 million
6:33 AM $0.00447
-0.34%
$8.4 million $1.2 million
6:32 AM $0.00449
-0.14%
$8.4 million $1.2 million
6:31 AM $0.00449
+0.00%
$8.4 million $1.2 million
6:30 AM $0.00449
-0.21%
$8.4 million $1.2 million
6:29 AM $0.0045
-0.23%
$8.44 million $1.2 million
6:28 AM $0.00451
+0.00%
$8.44 million $1.2 million
6:27 AM $0.00451
-0.36%
$8.44 million $1.2 million
6:26 AM $0.00453
+0.00%
$8.44 million $1.21 million
6:25 AM $0.00453
+0.00%
$8.44 million $1.21 million
6:24 AM $0.00453
+0.00%
$8.48 million $1.22 million
6:23 AM $0.00453
-0.01%
$8.48 million $1.22 million
6:22 AM $0.00453
+0.00%
$8.48 million $1.22 million
6:21 AM $0.00453
+0.00%
$8.48 million $1.22 million
6:20 AM $0.00453
+0.00%
$8.48 million $1.22 million
6:19 AM $0.00453
+0.00%
$8.48 million $1.22 million
6:18 AM $0.00453
+0.00%
$8.48 million $1.22 million
6:17 AM $0.00453
-0.22%
$8.48 million $1.22 million
6:16 AM $0.00454
-0.01%
$8.48 million $1.22 million
6:15 AM $0.00454
+0.00%
$8.48 million $1.23 million
6:14 AM $0.00454
+0.00%
$8.5 million $1.23 million
6:13 AM $0.00454
-0.03%
$8.5 million $1.23 million
6:12 AM $0.00454
+0.00%
$8.5 million $1.24 million