Quickswap[New] Historical Data

QUICK Page 23
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.00985
+0.01%
$ 18.3 million $ 318,802
11:22 PM $ 0.00985
-0.02%
$ 18.3 million $ 318,802
11:21 PM $ 0.00985
+0.02%
$ 18.3 million $ 318,738
11:20 PM $ 0.00985
-0.09%
$ 18.3 million $ 318,721
11:19 PM $ 0.00986
-0.01%
$ 18.32 million $ 319,521
11:18 PM $ 0.00986
+0.02%
$ 18.32 million $ 319,044
11:17 PM $ 0.00986
-0.02%
$ 18.32 million $ 319,060
11:16 PM $ 0.00986
-0.06%
$ 18.32 million $ 319,429
11:15 PM $ 0.00986
+0.04%
$ 18.32 million $ 319,782
11:14 PM $ 0.00986
+0.00%
$ 18.32 million $ 319,809
11:13 PM $ 0.00986
-0.05%
$ 18.32 million $ 319,856
11:12 PM $ 0.00986
-0.01%
$ 18.32 million $ 319,847
11:11 PM $ 0.00987
-0.01%
$ 18.32 million $ 319,847
11:10 PM $ 0.00987
-0.08%
$ 18.32 million $ 319,781
11:09 PM $ 0.00987
+0.02%
$ 18.35 million $ 319,781
11:08 PM $ 0.00987
-0.02%
$ 18.35 million $ 319,788
11:07 PM $ 0.00987
+0.02%
$ 18.35 million $ 319,896
11:06 PM $ 0.00987
-0.01%
$ 18.35 million $ 319,853
11:05 PM $ 0.00987
+0.05%
$ 18.35 million $ 319,779
11:04 PM $ 0.00987
-0.01%
$ 18.34 million $ 319,653
11:03 PM $ 0.00987
-0.03%
$ 18.34 million $ 319,563
11:02 PM $ 0.00987
-0.01%
$ 18.34 million $ 319,528
11:01 PM $ 0.00987
-0.06%
$ 18.34 million $ 319,365
11:00 PM $ 0.00988
-0.02%
$ 18.34 million $ 319,365
10:59 PM $ 0.00988
+0.00%
$ 18.36 million $ 319,468
10:58 PM $ 0.00988
+0.01%
$ 18.36 million $ 319,465
10:57 PM $ 0.00988
-0.04%
$ 18.36 million $ 319,442
10:56 PM $ 0.00989
+0.00%
$ 18.36 million $ 319,445
10:55 PM $ 0.00989
-0.08%
$ 18.36 million $ 320,125
10:54 PM $ 0.00989
+0.00%
$ 18.38 million $ 320,111
10:53 PM $ 0.00989
+0.05%
$ 18.38 million $ 320,051
10:52 PM $ 0.00989
-0.02%
$ 18.38 million $ 320,050
10:51 PM $ 0.00989
-0.02%
$ 18.38 million $ 320,050
10:50 PM $ 0.00989
+0.11%
$ 18.38 million $ 319,591
10:49 PM $ 0.00988
+0.00%
$ 18.36 million $ 319,761
10:48 PM $ 0.00988
+0.01%
$ 18.36 million $ 319,755
10:47 PM $ 0.00988
+0.01%
$ 18.36 million $ 319,811
10:46 PM $ 0.00988
+0.01%
$ 18.36 million $ 319,811
10:45 PM $ 0.00988
-0.08%
$ 18.36 million $ 319,821
10:44 PM $ 0.00989
-0.06%
$ 18.37 million $ 320,146
10:43 PM $ 0.00989
+0.00%
$ 18.37 million $ 320,040
10:42 PM $ 0.00989
+0.02%
$ 18.37 million $ 320,003
10:41 PM $ 0.00989
+0.02%
$ 18.37 million $ 319,980
10:40 PM $ 0.00989
+0.16%
$ 18.37 million $ 319,980
10:39 PM $ 0.00987
+0.05%
$ 18.34 million $ 319,288
10:38 PM $ 0.00987
+0.07%
$ 18.34 million $ 319,165
10:37 PM $ 0.00986
-0.04%
$ 18.34 million $ 318,778
10:36 PM $ 0.00986
+0.01%
$ 18.34 million $ 318,841
10:35 PM $ 0.00986
-0.02%
$ 18.34 million $ 318,620
10:34 PM $ 0.00987
-0.02%
$ 18.33 million $ 318,337