Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quickswap[New] Historical Data

QUICK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2023 $0.0413
+1.07%
$78.18 million $634,790
Sep 1, 2023 $0.0409
-6.96%
$77.37 million $587,483
Aug 31, 2023 $0.0438
+8.47%
$83.02 million $472,549
Aug 30, 2023 $0.0404
+2.19%
$76.41 million $610,746
Aug 29, 2023 $0.0395
+1.01%
$74.75 million $426,523
Aug 28, 2023 $0.039
-1.54%
$73.91 million $483,262
Aug 27, 2023 $0.0396
-0.46%
$75.19 million $620,702
Aug 26, 2023 $0.0398
-0.15%
$75.57 million $575,074
Aug 25, 2023 $0.0398
-1.60%
$75.51 million $625,915
Aug 24, 2023 $0.0406
+2.84%
$77 million $726,238
Aug 23, 2023 $0.0394
+0.87%
$74.82 million $605,657
Aug 22, 2023 $0.0387
-4.27%
$73.39 million $749,416
Aug 21, 2023 $0.0403
-2.68%
$76.51 million $799,308
Aug 20, 2023 $0.0414
+1.16%
$78.5 million $828,302
Aug 19, 2023 $0.0409
+0.84%
$77.59 million $803,133
Aug 18, 2023 $0.0406
+2.68%
$77.02 million $792,594
Aug 17, 2023 $0.0396
-10.36%
$75.07 million $781,770
Aug 16, 2023 $0.0442
-2.32%
$83.75 million $772,538
Aug 15, 2023 $0.0452
-5.29%
$85.75 million $496,300
Aug 14, 2023 $0.0479
+0.70%
$90.78 million $808,746
Aug 13, 2023 $0.0475
-0.13%
$90.05 million $762,068
Aug 12, 2023 $0.0476
+2.12%
$90.18 million $783,455
Aug 11, 2023 $0.0465
-1.92%
$88.11 million $498,567
Aug 10, 2023 $0.0474
-2.44%
$89.85 million $487,786
Aug 9, 2023 $0.0484
-1.09%
$91.81 million $474,366
Aug 8, 2023 $0.0489
+7.11%
$92.76 million $482,133
Aug 7, 2023 $0.0457
+0.09%
$86.58 million $796,896
Aug 6, 2023 $0.0457
-0.77%
$86.55 million $774,935
Aug 5, 2023 $0.046
+0.23%
$87.23 million $791,716
Aug 4, 2023 $0.046
-2.05%
$87.12 million $776,188
Aug 3, 2023 $0.0471
+1.93%
$89.24 million $815,309
Aug 2, 2023 $0.0462
-0.93%
$87.58 million $784,298
Aug 1, 2023 $0.0466
+0.38%
$88.4 million $784,750
Jul 31, 2023 $0.0467
-3.42%
$88.46 million $790,251
Jul 30, 2023 $0.0484
+0.32%
$91.79 million $776,361
Jul 29, 2023 $0.0483
-0.07%
$91.61 million $759,971
Jul 28, 2023 $0.0483
-0.64%
$91.64 million $741,261
Jul 27, 2023 $0.0486
-6.41%
$92.1 million $783,745
Jul 26, 2023 $0.0513
+11.14%
$97.22 million $804,137
Jul 25, 2023 $0.0461
-1.64%
$87.48 million $766,225
Jul 24, 2023 $0.0472
-8.91%
$89.44 million $785,716
Jul 23, 2023 $0.0518
-4.67%
$98.2 million $788,755
Jul 22, 2023 $0.0543
-8.09%
$103.03 million $744,847
Jul 21, 2023 $0.0591
-25.45%
$112.04 million $811,837
Jul 20, 2023 $0.0785
+9.82%
$148.88 million $441,310
Jul 19, 2023 $0.0714
+0.49%
$135.46 million $496,686
Jul 18, 2023 $0.0711
-2.11%
$134.8 million $822,163
Jul 17, 2023 $0.0725
+0.72%
$137.47 million $795,304
Jul 16, 2023 $0.0722
-0.38%
$136.91 million $804,480
Jul 15, 2023 $0.0725
+2.67%
$137.5 million $840,664