Quickswap[New] Historical Data

QUICK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.0711
-2.11%
$134.8 million $822,163
Jul 17, 2023 $0.0725
+0.72%
$137.47 million $795,304
Jul 16, 2023 $0.0722
-0.38%
$136.91 million $804,480
Jul 15, 2023 $0.0725
+2.67%
$137.5 million $840,664
Jul 14, 2023 $0.0706
+2.20%
$133.93 million $430,769
Jul 13, 2023 $0.0691
-0.28%
$131.05 million $303,400
Jul 12, 2023 $0.0693
-1.92%
$131.41 million $311,231
Jul 11, 2023 $0.0701
-1.10%
$132.92 million $340,067
Jul 10, 2023 $0.0709
+37.39%
$134.44 million $150,296
Jul 9, 2023 $0.0516
+1.60%
$97.84 million $7,294
Jul 8, 2023 $0.0508
-12.94%
$96.26 million $5,029
Jul 7, 2023 $0.0583
+9.83%
$110.75 million $2,251
Jul 6, 2023 $0.0531
+1.15%
$100.82 million $90,117
Jul 5, 2023 $0.0522
+13.73%
$99.04 million $307,290
Jul 4, 2023 $0.0461
-6.75%
$87.47 million $316,113
Jul 3, 2023 $0.0494
+7.49%
$93.92 million $26,068
Jul 2, 2023 $0.046
-1.19%
$87.42 million $286,058
Jul 1, 2023 $0.0463
-0.13%
$87.99 million $284,322
Jun 30, 2023 $0.0464
+0.31%
$88.1 million $319,358
Jun 29, 2023 $0.0462
-0.08%
$87.82 million $294,814
Jun 28, 2023 $0.0463
+4.61%
$87.9 million $297,567
Jun 27, 2023 $0.0441
-0.01%
$83.73 million $300,400
Jun 26, 2023 $0.044
-0.56%
$83.64 million $285,781
Jun 25, 2023 $0.0443
+12.54%
$84.1 million $328,132
Jun 24, 2023 $0.0393
-2.41%
$74.59 million $296,761
Jun 23, 2023 $0.0402
+6.31%
$76.43 million $356,244
Jun 22, 2023 $0.0377
-2.04%
$71.58 million $296,358
Jun 21, 2023 $0.0374
+1.01%
$71.02 million $301,102
Jun 20, 2023 $0.0372
-0.95%
$70.61 million $299,023
Jun 19, 2023 $0.0375
-1.66%
$71.28 million $299,012
Jun 18, 2023 $0.0372
-2.60%
$70.7 million $298,833
Jun 17, 2023 $0.0382
+1.93%
$72.59 million $23,127
Jun 16, 2023 $0.0372
+1.27%
$70.67 million $294,875
Jun 15, 2023 $0.0369
-10.60%
$70.17 million $277,735
Jun 14, 2023 $0.0413
+1.00%
$78.52 million $416,714
Jun 13, 2023 $0.0409
-1.16%
$77.75 million $402,236
Jun 12, 2023 $0.0413
-2.40%
$78.49 million $599,052
Jun 11, 2023 $0.0424
+2.37%
$80.5 million $678,714
Jun 10, 2023 $0.0414
-14.46%
$78.64 million $448,892
Jun 9, 2023 $0.0484
+6.73%
$91.88 million $536,952
Jun 8, 2023 $0.0453
-1.27%
$86.09 million $1.18 million
Jun 7, 2023 $0.0459
+2.53%
$87.2 million $1.12 million
Jun 6, 2023 $0.0448
-2.46%
$85.05 million $1.06 million
Jun 5, 2023 $0.0459
-8.19%
$87.18 million $1.01 million
Jun 4, 2023 $0.0501
+2.88%
$95.28 million $1.06 million
Jun 3, 2023 $0.0488
-0.53%
$92.63 million $1.13 million
Jun 2, 2023 $0.049
-3.08%
$93.1 million $769,724
Jun 1, 2023 $0.0506
-0.05%
$96.12 million $1.11 million
May 31, 2023 $0.0506
-3.89%
$96.17 million $1.05 million
May 30, 2023 $0.0522
-0.63%
$99.24 million $966,674