Quickswap[New] Historical Data

QUICK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00879
+0.32%
$ 6.52 million $ 547,690
Feb 24, 2 PM $ 0.00877
+0.52%
$ 6.5 million $ 547,744
Feb 24, 1 PM $ 0.00872
+0.38%
$ 6.47 million $ 559,007
Feb 24, 12 PM $ 0.00869
-0.40%
$ 6.44 million $ 563,935
Feb 24, 11 AM $ 0.00872
+0.14%
$ 6.47 million $ 573,994
Feb 24, 10 AM $ 0.00871
+0.13%
$ 6.46 million $ 571,932
Feb 24, 9 AM $ 0.0087
-0.71%
$ 6.45 million $ 571,424
Feb 24, 8 AM $ 0.00876
+0.59%
$ 6.5 million $ 574,549
Feb 24, 7 AM $ 0.00871
-0.17%
$ 6.46 million $ 578,076
Feb 24, 6 AM $ 0.00873
-0.42%
$ 6.47 million $ 585,490
Feb 24, 5 AM $ 0.00877
+0.20%
$ 6.5 million $ 585,315
Feb 24, 4 AM $ 0.00875
+0.25%
$ 6.49 million $ 583,928
Feb 24, 3 AM $ 0.00872
-0.33%
$ 6.47 million $ 561,591
Feb 24, 2 AM $ 0.00875
+0.02%
$ 6.49 million $ 578,986
Feb 24, 1 AM $ 0.00875
+0.31%
$ 6.49 million $ 578,650
Feb 24, 12 AM $ 0.00872
+0.43%
$ 6.47 million $ 599,255
Feb 23, 11 PM $ 0.00869
+0.23%
$ 6.44 million $ 595,128
Feb 23, 10 PM $ 0.00867
+0.49%
$ 6.43 million $ 583,902
Feb 23, 9 PM $ 0.00862
+0.90%
$ 6.4 million $ 575,642
Feb 23, 8 PM $ 0.00855
+0.00%
$ 6.34 million $ 563,284
Feb 23, 7 PM $ 0.00855
-0.42%
$ 6.34 million $ 556,794
Feb 23, 6 PM $ 0.00858
+0.51%
$ 6.36 million $ 550,485
Feb 23, 5 PM $ 0.00854
-1.33%
$ 6.33 million $ 516,865
Feb 23, 4 PM $ 0.00865
-0.65%
$ 6.42 million $ 437,081
Feb 23, 3 PM $ 0.00871
-0.54%
$ 6.46 million $ 427,049
Feb 23, 2 PM $ 0.00876
-0.77%
$ 6.5 million $ 422,449
Feb 23, 1 PM $ 0.00883
-0.28%
$ 6.55 million $ 406,852
Feb 23, 12 PM $ 0.00885
+0.43%
$ 6.56 million $ 399,358
Feb 23, 11 AM $ 0.00881
+0.36%
$ 6.54 million $ 383,852
Feb 23, 10 AM $ 0.00878
+0.06%
$ 6.51 million $ 380,666
Feb 23, 9 AM $ 0.00878
+0.65%
$ 6.51 million $ 379,577
Feb 23, 8 AM $ 0.00872
-0.73%
$ 6.47 million $ 379,974
Feb 23, 7 AM $ 0.00879
+1.56%
$ 6.51 million $ 372,082
Feb 23, 6 AM $ 0.00865
+0.58%
$ 6.41 million $ 358,331
Feb 23, 5 AM $ 0.0086
+0.65%
$ 6.38 million $ 356,510
Feb 23, 4 AM $ 0.00854
-0.06%
$ 6.34 million $ 354,705
Feb 23, 3 AM $ 0.00855
+0.34%
$ 6.34 million $ 355,829
Feb 23, 2 AM $ 0.00852
+0.22%
$ 6.32 million $ 368,544
Feb 23, 1 AM $ 0.0085
-0.21%
$ 6.3 million $ 361,714
Feb 23, 12 AM $ 0.00852
-0.16%
$ 6.32 million $ 333,187
Feb 22, 11 PM $ 0.00853
-0.47%
$ 6.33 million $ 335,304
Feb 22, 10 PM $ 0.00857
+0.19%
$ 6.36 million $ 337,669
Feb 22, 9 PM $ 0.00856
-0.34%
$ 6.34 million $ 335,824
Feb 22, 8 PM $ 0.00859
-0.54%
$ 6.37 million $ 337,058
Feb 22, 7 PM $ 0.00863
-0.37%
$ 6.4 million $ 333,398
Feb 22, 6 PM $ 0.00866
-0.23%
$ 6.42 million $ 336,046
Feb 22, 5 PM $ 0.00868
-0.51%
$ 6.44 million $ 341,126
Feb 22, 4 PM $ 0.00873
-0.09%
$ 6.47 million $ 345,970
Feb 22, 3 PM $ 0.00874
-0.68%
$ 6.48 million $ 353,591
Feb 22, 2 PM $ 0.0088
-0.56%
$ 6.52 million $ 359,051