Quickswap[New] Historical Data

QUICK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.00781
-0.19%
$14.75 million $269,140
Jul 24, 8 AM $0.00782
+0.10%
$14.78 million $277,792
Jul 24, 7 AM $0.00782
+0.59%
$14.77 million $291,271
Jul 24, 6 AM $0.00777
+0.07%
$14.68 million $293,223
Jul 24, 5 AM $0.00777
-0.09%
$14.67 million $290,349
Jul 24, 4 AM $0.00777
-0.05%
$14.68 million $305,917
Jul 24, 3 AM $0.00778
+0.06%
$14.69 million $328,042
Jul 24, 2 AM $0.00777
-0.70%
$14.68 million $326,013
Jul 24, 1 AM $0.00783
-0.15%
$14.78 million $327,354
Jul 24, 12 AM $0.00784
+0.96%
$14.81 million $365,648
Jul 23, 11 PM $0.00776
-0.41%
$14.66 million $418,202
Jul 23, 10 PM $0.0078
+0.11%
$14.73 million $423,324
Jul 23, 9 PM $0.00779
+0.75%
$14.71 million $423,426
Jul 23, 8 PM $0.00773
-0.44%
$14.6 million $421,860
Jul 23, 7 PM $0.00776
-0.76%
$14.67 million $423,649
Jul 23, 6 PM $0.00782
+0.71%
$14.78 million $421,534
Jul 23, 5 PM $0.00777
-0.33%
$14.67 million $419,694
Jul 23, 4 PM $0.00779
-0.87%
$14.72 million $420,967
Jul 23, 3 PM $0.00786
+0.58%
$14.85 million $430,676
Jul 23, 2 PM $0.00781
-2.20%
$14.75 million $420,767
Jul 23, 1 PM $0.00798
+1.06%
$15.08 million $412,774
Jul 23, 12 PM $0.00795
+0.36%
$15.02 million $404,856
Jul 23, 11 AM $0.00792
-0.32%
$14.97 million $408,427
Jul 23, 10 AM $0.00795
-0.07%
$15.02 million $409,928
Jul 23, 9 AM $0.00796
+1.05%
$15.03 million $416,063
Jul 23, 8 AM $0.00787
+0.36%
$14.87 million $408,802
Jul 23, 7 AM $0.00785
-1.53%
$14.82 million $393,070
Jul 23, 6 AM $0.00797
+0.44%
$15.05 million $391,307
Jul 23, 5 AM $0.00793
-1.21%
$14.99 million $388,143
Jul 23, 4 AM $0.00803
+0.59%
$15.17 million $373,110
Jul 23, 3 AM $0.00798
-1.00%
$15.08 million $357,218
Jul 23, 2 AM $0.00806
+0.29%
$15.23 million $352,321
Jul 23, 1 AM $0.00804
+1.01%
$15.19 million $346,059
Jul 23, 12 AM $0.00796
+0.23%
$15.04 million $306,207
Jul 22, 11 PM $0.00794
+0.01%
$15 million $247,224
Jul 22, 10 PM $0.00794
-3.69%
$15 million $243,580
Jul 22, 9 PM $0.00824
+4.09%
$15.57 million $242,018
Jul 22, 8 PM $0.00792
-1.35%
$14.96 million $243,162
Jul 22, 7 PM $0.00803
-1.01%
$15.16 million $244,671
Jul 22, 6 PM $0.00811
+1.56%
$15.32 million $246,379
Jul 22, 5 PM $0.00798
-1.78%
$15.08 million $247,103
Jul 22, 4 PM $0.00813
+2.32%
$15.36 million $250,782
Jul 22, 3 PM $0.00795
+0.61%
$15.01 million $241,580
Jul 22, 2 PM $0.0079
-0.17%
$14.92 million $244,554
Jul 22, 1 PM $0.00791
-0.70%
$14.94 million $241,916
Jul 22, 12 PM $0.00797
+0.51%
$15.05 million $244,487
Jul 22, 11 AM $0.00792
-1.12%
$14.97 million $245,648
Jul 22, 10 AM $0.00801
+0.36%
$15.14 million $246,465
Jul 22, 9 AM $0.00799
-0.70%
$15.09 million $245,169
Jul 22, 8 AM $0.00804
+0.48%
$15.2 million $249,744