Quickswap[New] Historical Data

QUICK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0081
+2.49%
$ 15.05 million $ 2.22 million
Jun 5, 11 PM $ 0.00813
-0.58%
$ 15.11 million $ 1.59 million
Jun 5, 10 PM $ 0.00818
+1.53%
$ 15.2 million $ 2.22 million
Jun 5, 9 PM $ 0.00806
+0.64%
$ 14.98 million $ 1.67 million
Jun 5, 8 PM $ 0.00801
-0.24%
$ 14.88 million $ 1.77 million
Jun 5, 7 PM $ 0.00803
-2.77%
$ 14.92 million $ 2.4 million
Jun 5, 6 PM $ 0.00826
+2.04%
$ 15.34 million $ 1.43 million
Jun 5, 5 PM $ 0.00809
-1.22%
$ 15.03 million $ 1.82 million
Jun 5, 4 PM $ 0.00819
+5.18%
$ 15.22 million $ 1.77 million
Jun 5, 3 PM $ 0.00779
-1.42%
$ 14.47 million $ 1.43 million
Jun 5, 2 PM $ 0.0079
+0.76%
$ 14.68 million $ 1.4 million
Jun 5, 1 PM $ 0.00784
-2.47%
$ 14.57 million $ 1.35 million
Jun 5, 12 PM $ 0.00804
+0.65%
$ 14.94 million $ 1.08 million
Jun 5, 11 AM $ 0.00799
-0.25%
$ 14.84 million $ 1.24 million
Jun 5, 10 AM $ 0.00801
-0.50%
$ 14.88 million $ 1.49 million
Jun 5, 9 AM $ 0.00805
+1.55%
$ 14.95 million $ 1.52 million
Jun 5, 8 AM $ 0.00792
-4.19%
$ 14.73 million $ 1.54 million
Jun 5, 7 AM $ 0.00827
+4.64%
$ 15.36 million $ 1.62 million
Jun 5, 6 AM $ 0.00804
-3.10%
$ 14.94 million $ 2.06 million
Jun 5, 5 AM $ 0.0083
-0.67%
$ 15.42 million $ 2.1 million
Jun 5, 4 AM $ 0.00836
+0.08%
$ 15.53 million $ 2.08 million
Jun 5, 3 AM $ 0.00835
+1.79%
$ 15.51 million $ 1.6 million
Jun 5, 2 AM $ 0.0082
-1.19%
$ 15.24 million $ 1.53 million
Jun 5, 1 AM $ 0.0083
-1.02%
$ 15.43 million $ 1.57 million
Jun 5, 12 AM $ 0.00839
+0.26%
$ 15.58 million $ 2.02 million
Jun 4, 11 PM $ 0.00836
-1.44%
$ 15.53 million $ 1.58 million
Jun 4, 10 PM $ 0.00849
+0.10%
$ 15.77 million $ 2.02 million
Jun 4, 9 PM $ 0.00848
+2.77%
$ 15.75 million $ 1.5 million
Jun 4, 8 PM $ 0.00825
-1.54%
$ 15.33 million $ 1.73 million
Jun 4, 7 PM $ 0.00838
+0.84%
$ 15.57 million $ 1.72 million
Jun 4, 6 PM $ 0.0083
-0.83%
$ 15.43 million $ 1.7 million
Jun 4, 5 PM $ 0.00837
-0.38%
$ 15.56 million $ 1.7 million
Jun 4, 4 PM $ 0.0084
-2.65%
$ 15.61 million $ 1.68 million
Jun 4, 3 PM $ 0.00863
+3.42%
$ 16.04 million $ 1.71 million
Jun 4, 2 PM $ 0.00835
-0.83%
$ 15.51 million $ 1.35 million
Jun 4, 1 PM $ 0.00842
+0.31%
$ 15.64 million $ 1.72 million
Jun 4, 12 PM $ 0.00839
-2.32%
$ 15.59 million $ 1.32 million
Jun 4, 11 AM $ 0.00859
-0.67%
$ 15.95 million $ 1.19 million
Jun 4, 10 AM $ 0.00864
-0.77%
$ 16.06 million $ 1.25 million
Jun 4, 9 AM $ 0.00871
+2.02%
$ 16.18 million $ 1.3 million
Jun 4, 8 AM $ 0.00854
-0.48%
$ 15.86 million $ 1.4 million
Jun 4, 7 AM $ 0.00855
-3.08%
$ 15.89 million $ 1.34 million
Jun 4, 6 AM $ 0.00882
+6.03%
$ 16.4 million $ 1.5 million
Jun 4, 5 AM $ 0.00832
-0.11%
$ 15.47 million $ 2.02 million
Jun 4, 4 AM $ 0.00833
-1.93%
$ 15.48 million $ 2.04 million
Jun 4, 3 AM $ 0.0085
+2.20%
$ 15.79 million $ 2.09 million
Jun 4, 2 AM $ 0.00833
-0.80%
$ 15.48 million $ 2.07 million
Jun 4, 1 AM $ 0.00839
-0.30%
$ 15.6 million $ 2.08 million
Jun 4, 12 AM $ 0.00842
-0.37%
$ 15.65 million $ 2.06 million
Jun 3, 11 PM $ 0.00845
-1.05%
$ 15.71 million $ 2.06 million