Quickswap[New] Historical Data

QUICK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0119
-0.12%
$ 22.07 million $ 375,587
Apr 18, 6 AM $ 0.0119
+0.20%
$ 22.1 million $ 357,824
Apr 18, 5 AM $ 0.0119
+0.31%
$ 22.05 million $ 349,785
Apr 18, 4 AM $ 0.0118
+0.32%
$ 21.98 million $ 361,287
Apr 18, 3 AM $ 0.0118
+0.12%
$ 21.91 million $ 349,513
Apr 18, 2 AM $ 0.0118
+0.14%
$ 21.89 million $ 329,892
Apr 18, 1 AM $ 0.0118
-0.02%
$ 21.86 million $ 327,957
Apr 18, 12 AM $ 0.0118
+0.47%
$ 21.88 million $ 332,269
Apr 17, 11 PM $ 0.0117
-1.11%
$ 21.76 million $ 331,729
Apr 17, 10 PM $ 0.0118
+1.09%
$ 22 million $ 324,313
Apr 17, 9 PM $ 0.0117
+0.19%
$ 21.77 million $ 319,574
Apr 17, 8 PM $ 0.0117
-0.21%
$ 21.72 million $ 327,461
Apr 17, 7 PM $ 0.0117
+0.29%
$ 21.77 million $ 327,099
Apr 17, 6 PM $ 0.0117
-0.38%
$ 21.71 million $ 328,483
Apr 17, 5 PM $ 0.0117
-0.50%
$ 21.78 million $ 335,979
Apr 17, 4 PM $ 0.0118
+0.58%
$ 21.89 million $ 342,074
Apr 17, 3 PM $ 0.0117
-0.46%
$ 21.77 million $ 352,332
Apr 17, 2 PM $ 0.0118
+0.07%
$ 21.87 million $ 359,579
Apr 17, 1 PM $ 0.0118
+1.44%
$ 21.85 million $ 380,727
Apr 17, 12 PM $ 0.0116
+0.15%
$ 21.54 million $ 403,155
Apr 17, 11 AM $ 0.0116
+0.64%
$ 21.51 million $ 435,287
Apr 17, 10 AM $ 0.0115
-0.28%
$ 21.37 million $ 439,341
Apr 17, 9 AM $ 0.0115
+0.76%
$ 21.43 million $ 433,494
Apr 17, 8 AM $ 0.0114
+0.33%
$ 21.27 million $ 446,265
Apr 17, 7 AM $ 0.0114
+1.05%
$ 21.2 million $ 455,426
Apr 17, 6 AM $ 0.0113
+0.16%
$ 20.98 million $ 452,648
Apr 17, 5 AM $ 0.0113
-0.55%
$ 20.94 million $ 456,563
Apr 17, 4 AM $ 0.0113
-0.66%
$ 21.06 million $ 451,503
Apr 17, 3 AM $ 0.0114
+0.16%
$ 21.2 million $ 456,295
Apr 17, 2 AM $ 0.0114
+0.20%
$ 21.16 million $ 454,314
Apr 17, 1 AM $ 0.0114
-0.42%
$ 21.12 million $ 457,604
Apr 17, 12 AM $ 0.0114
-0.07%
$ 21.21 million $ 456,522
Apr 16, 11 PM $ 0.0114
+0.38%
$ 21.21 million $ 457,180
Apr 16, 10 PM $ 0.0114
+0.35%
$ 21.13 million $ 450,713
Apr 16, 9 PM $ 0.0113
-0.24%
$ 21.06 million $ 446,859
Apr 16, 8 PM $ 0.0114
-0.42%
$ 21.11 million $ 438,205
Apr 16, 7 PM $ 0.0114
+0.32%
$ 21.2 million $ 440,103
Apr 16, 6 PM $ 0.0114
+0.83%
$ 21.13 million $ 439,877
Apr 16, 5 PM $ 0.0113
+0.70%
$ 20.96 million $ 436,872
Apr 16, 4 PM $ 0.0112
+0.05%
$ 20.81 million $ 447,553
Apr 16, 3 PM $ 0.0112
+1.44%
$ 20.79 million $ 436,995
Apr 16, 2 PM $ 0.011
-1.10%
$ 20.5 million $ 433,660
Apr 16, 1 PM $ 0.0112
-1.11%
$ 20.73 million $ 415,376
Apr 16, 12 PM $ 0.0113
-0.27%
$ 20.96 million $ 408,575
Apr 16, 11 AM $ 0.0113
+0.79%
$ 21.01 million $ 384,414
Apr 16, 10 AM $ 0.0112
-0.14%
$ 20.85 million $ 377,773
Apr 16, 9 AM $ 0.0112
-0.26%
$ 20.88 million $ 394,132
Apr 16, 8 AM $ 0.0113
+0.57%
$ 20.93 million $ 402,747
Apr 16, 7 AM $ 0.0112
-0.15%
$ 20.81 million $ 381,380
Apr 16, 6 AM $ 0.0112
+1.00%
$ 20.85 million $ 380,415