Quickswap[New] Historical Data

QUICK Page 24
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00994
+0.17%
$ 18.46 million $ 320,848
12:14 AM $ 0.00992
+0.06%
$ 18.43 million $ 320,194
12:13 AM $ 0.00991
+0.00%
$ 18.43 million $ 320,155
12:12 AM $ 0.00991
+0.02%
$ 18.43 million $ 320,121
12:11 AM $ 0.00991
+0.05%
$ 18.43 million $ 319,970
12:10 AM $ 0.0099
+0.01%
$ 18.43 million $ 320,098
12:09 AM $ 0.0099
+0.03%
$ 18.4 million $ 320,040
12:08 AM $ 0.0099
+0.00%
$ 18.4 million $ 319,992
12:07 AM $ 0.0099
+0.00%
$ 18.4 million $ 319,980
12:06 AM $ 0.0099
+0.10%
$ 18.4 million $ 319,980
12:05 AM $ 0.00989
+0.08%
$ 18.4 million $ 319,368
12:04 AM $ 0.00988
+0.03%
$ 18.37 million $ 319,549
12:03 AM $ 0.00988
-0.01%
$ 18.37 million $ 319,443
12:02 AM $ 0.00988
+0.00%
$ 18.37 million $ 319,377
12:01 AM $ 0.00988
+0.03%
$ 18.37 million $ 319,215
12:00 AM $ 0.00988
-0.04%
$ 18.37 million $ 318,935
11:59 PM $ 0.00988
+0.00%
$ 18.36 million $ 319,138
11:58 PM $ 0.00988
-0.03%
$ 18.36 million $ 319,105
11:57 PM $ 0.00988
+0.02%
$ 18.36 million $ 319,035
11:56 PM $ 0.00988
-0.04%
$ 18.36 million $ 319,017
11:55 PM $ 0.00989
+0.19%
$ 18.36 million $ 319,017
11:54 PM $ 0.00987
+0.02%
$ 18.34 million $ 318,870
11:53 PM $ 0.00987
+0.02%
$ 18.34 million $ 318,806
11:52 PM $ 0.00986
+0.01%
$ 18.34 million $ 318,841
11:51 PM $ 0.00986
+0.02%
$ 18.34 million $ 318,911
11:50 PM $ 0.00986
-0.11%
$ 18.34 million $ 319,303
11:49 PM $ 0.00987
+0.00%
$ 18.34 million $ 319,209
11:48 PM $ 0.00987
-0.04%
$ 18.34 million $ 319,164
11:47 PM $ 0.00987
+0.00%
$ 18.34 million $ 319,164
11:46 PM $ 0.00987
-0.02%
$ 18.34 million $ 319,147
11:45 PM $ 0.00987
+0.21%
$ 18.34 million $ 318,962
11:44 PM $ 0.00985
+0.01%
$ 18.31 million $ 318,806
11:43 PM $ 0.00985
+0.00%
$ 18.31 million $ 318,762
11:42 PM $ 0.00985
+0.00%
$ 18.31 million $ 318,735
11:41 PM $ 0.00985
+0.02%
$ 18.31 million $ 318,735
11:40 PM $ 0.00985
-0.07%
$ 18.31 million $ 318,735
11:39 PM $ 0.00986
+0.01%
$ 18.31 million $ 318,936
11:38 PM $ 0.00985
+0.00%
$ 18.31 million $ 319,067
11:37 PM $ 0.00986
+0.00%
$ 18.31 million $ 319,063
11:36 PM $ 0.00985
+0.00%
$ 18.31 million $ 319,046
11:35 PM $ 0.00985
+0.00%
$ 18.31 million $ 319,334
11:34 PM $ 0.00985
+0.00%
$ 18.31 million $ 319,424
11:33 PM $ 0.00985
+0.00%
$ 18.31 million $ 319,416
11:32 PM $ 0.00985
+0.00%
$ 18.31 million $ 319,416
11:31 PM $ 0.00985
-0.05%
$ 18.31 million $ 319,463
11:30 PM $ 0.00986
-0.03%
$ 18.31 million $ 319,838
11:29 PM $ 0.00986
-0.01%
$ 18.33 million $ 319,783
11:28 PM $ 0.00986
+0.00%
$ 18.33 million $ 319,784
11:27 PM $ 0.00986
+0.02%
$ 18.33 million $ 319,780
11:26 PM $ 0.00986
+0.01%
$ 18.33 million $ 319,671