Quickswap[New] Historical Data

QUICK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0891
+0.12%
$ 169.35 million $ 9
Dec 17, 2022 $ 0.049
+0.79%
$ 93.09 million $ 28,351
Dec 16, 2022 $ 0.0486
-2.90%
$ 92.25 million $ 28,148
Dec 15, 2022 $ 0.05
-3.53%
$ 95.02 million $ 2,086
Dec 14, 2022 $ 0.052
-72.60%
$ 98.8 million $ 2,173
Dec 13, 2022 $ 0.19
-0.03%
$ 360.43 million $ 31
Dec 12, 2022 $ 0.19
+268.53%
$ 360.93 million $ 20
Dec 11, 2022 $ 0.0515
+0.67%
$ 97.86 million $ 4,710
Dec 10, 2022 $ 0.2
+276.51%
$ 380.02 million $ 2,619
Dec 9, 2022 $ 0.0537
+3.27%
$ 102.1 million $ 20,147
Dec 8, 2022 $ 0.0522
-1.50%
$ 99.24 million $ 9,191
Dec 7, 2022 $ 0.053
+2.88%
$ 100.7 million $ 5,408
Dec 6, 2022 $ 0.0515
-3.42%
$ 97.91 million $ 2,119
Dec 5, 2022 $ 0.0533
-1.37%
$ 101.25 million $ 10,311
Dec 4, 2022 $ 0.0524
+0.86%
$ -- $ 817,916
Dec 3, 2022 $ 0.0519
+146.38%
$ 98.67 million $ 378,775
Dec 2, 2022 $ 0.0211
-0.08%
$ 40.11 million $ 32
Dec 1, 2022 $ 0.07
+33.51%
$ 132.93 million $ 113
Nov 30, 2022 $ 0.0524
+5.37%
$ 99.52 million $ 52,227
Nov 29, 2022 $ 0.0498
+3.47%
$ 94.55 million $ 79,176
Nov 28, 2022 $ 0.0484
-2.65%
$ 91.9 million $ 98,031
Nov 27, 2022 $ 0.0494
+0.65%
$ 93.8 million $ 84,570
Nov 26, 2022 $ 0.049
-0.82%
$ 93.16 million $ 103,514
Nov 25, 2022 $ 0.0494
+0.31%
$ 93.93 million $ 106,789
Nov 24, 2022 $ 0.0491
-1.36%
$ 93.29 million $ 108,235
Nov 23, 2022 $ 0.0494
+7.57%
$ 93.8 million $ 116,437
Nov 22, 2022 $ 0.0459
+3.31%
$ 87.2 million $ 108,076
Nov 21, 2022 $ 0.0444
-0.81%
$ 84.4 million $ 2,615
Download