Quickswap[New] Historical Data

QUICK Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $0.0529
+2.77%
$100.43 million $1.02 million
May 28, 2023 $0.0515
-4.01%
$97.82 million $989,080
May 27, 2023 $0.0537
+1.31%
$102.01 million $1.14 million
May 26, 2023 $0.053
+2.99%
$100.64 million $1.03 million
May 25, 2023 $0.0514
-1.26%
$97.68 million $1.22 million
May 24, 2023 $0.0521
+0.83%
$98.99 million $1.29 million
May 23, 2023 $0.0529
+0.92%
$100.54 million $950,794
May 22, 2023 $0.0525
+0.59%
$99.68 million $1.36 million
May 21, 2023 $0.0522
-3.48%
$99.14 million $1.2 million
May 20, 2023 $0.0541
+6.03%
$102.7 million $1.42 million
May 19, 2023 $0.0508
-1.37%
$96.52 million $1.14 million
May 18, 2023 $0.0514
-4.30%
$97.69 million $1.36 million
May 17, 2023 $0.0537
+1.93%
$101.96 million $1.26 million
May 16, 2023 $0.0526
-6.12%
$100.01 million $1.22 million
May 15, 2023 $0.0561
-0.55%
$106.56 million $1.27 million
May 14, 2023 $0.0564
-1.98%
$107.14 million $1.36 million
May 13, 2023 $0.0575
+3.69%
$109.25 million $1.43 million
May 12, 2023 $0.0555
+0.38%
$105.43 million $1.31 million
May 11, 2023 $0.0551
-9.79%
$104.64 million $1.31 million
May 10, 2023 $0.061
-1.52%
$115.97 million $1.43 million
May 9, 2023 $0.0616
-1.23%
$117.01 million $1.17 million
May 8, 2023 $0.0623
-5.12%
$118.3 million $1.43 million
May 7, 2023 $0.0656
+3.75%
$124.56 million $1.46 million
May 6, 2023 $0.0634
-6.61%
$120.43 million $1.39 million
May 5, 2023 $0.0679
+5.97%
$128.95 million $1.16 million
May 4, 2023 $0.064
-3.21%
$121.56 million $1.44 million
May 3, 2023 $0.0661
-0.05%
$125.5 million $1.46 million
May 2, 2023 $0.0659
+0.56%
$125.2 million $1.46 million
May 1, 2023 $0.0656
-7.55%
$124.58 million $1.42 million
Apr 30, 2023 $0.0709
-1.01%
$134.72 million $1.47 million
Apr 29, 2023 $0.0716
+0.36%
$135.97 million $1.49 million
Apr 28, 2023 $0.0712
+1.40%
$135.28 million $1.43 million
Apr 27, 2023 $0.0711
+5.89%
$135.13 million $1.46 million
Apr 26, 2023 $0.0672
-1.28%
$127.73 million $1.44 million
Apr 25, 2023 $0.0679
+3.91%
$129.09 million $1.47 million
Apr 24, 2023 $0.0654
-3.11%
$124.3 million $1.46 million
Apr 23, 2023 $0.0674
-2.05%
$128.13 million $1.49 million
Apr 22, 2023 $0.0685
+4.53%
$130.19 million $1.5 million
Apr 21, 2023 $0.0654
-4.54%
$124.32 million $1.46 million
Apr 20, 2023 $0.0686
-5.20%
$130.42 million $1.44 million
Apr 19, 2023 $0.0726
-6.02%
$138.01 million $1.5 million
Apr 18, 2023 $0.0773
-1.04%
$146.85 million $1.47 million
Apr 17, 2023 $0.0782
-2.20%
$148.5 million $1.49 million
Apr 16, 2023 $0.0799
-1.31%
$151.76 million $1.47 million
Apr 15, 2023 $0.0809
+3.55%
$153.77 million $1.43 million
Apr 14, 2023 $0.0782
+5.30%
$148.5 million $1.36 million
Apr 13, 2023 $0.0742
+2.91%
$141.01 million $1.43 million
Apr 12, 2023 $0.0722
-3.40%
$137.17 million $1.4 million
Apr 11, 2023 $0.0747
-0.55%
$141.95 million $1.14 million
Apr 10, 2023 $0.0751
-0.17%
$142.71 million $1.39 million