Quickswap[New] Historical Data

QUICK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0111
-0.57%
$ 20.63 million $ 375,551
Apr 16, 4 AM $ 0.0112
+0.42%
$ 20.75 million $ 369,440
Apr 16, 3 AM $ 0.0111
+0.76%
$ 20.66 million $ 376,603
Apr 16, 2 AM $ 0.011
+0.47%
$ 20.5 million $ 390,413
Apr 16, 1 AM $ 0.011
+0.04%
$ 20.41 million $ 384,190
Apr 16, 12 AM $ 0.011
+0.63%
$ 20.4 million $ 386,618
Apr 15, 11 PM $ 0.0109
-0.23%
$ 20.27 million $ 387,143
Apr 15, 10 PM $ 0.0109
+0.12%
$ 20.32 million $ 390,391
Apr 15, 9 PM $ 0.0109
-0.01%
$ 20.29 million $ 393,867
Apr 15, 8 PM $ 0.0109
-0.41%
$ 20.3 million $ 398,040
Apr 15, 7 PM $ 0.011
+0.58%
$ 20.38 million $ 399,752
Apr 15, 6 PM $ 0.0109
-0.04%
$ 20.26 million $ 412,259
Apr 15, 5 PM $ 0.0109
-0.93%
$ 20.27 million $ 419,941
Apr 15, 4 PM $ 0.011
+0.65%
$ 20.46 million $ 414,389
Apr 15, 3 PM $ 0.0109
-0.65%
$ 20.33 million $ 421,753
Apr 15, 2 PM $ 0.011
+0.26%
$ 20.46 million $ 433,088
Apr 15, 1 PM $ 0.011
+1.58%
$ 20.41 million $ 446,207
Apr 15, 12 PM $ 0.0108
-0.52%
$ 20.09 million $ 427,033
Apr 15, 11 AM $ 0.0109
+0.37%
$ 20.2 million $ 422,847
Apr 15, 10 AM $ 0.0108
+0.15%
$ 20.12 million $ 425,156
Apr 15, 9 AM $ 0.0108
+0.06%
$ 20.09 million $ 412,788
Apr 15, 8 AM $ 0.0108
+1.69%
$ 20.08 million $ 472,784
Apr 15, 7 AM $ 0.0106
-0.19%
$ 19.75 million $ 490,812
Apr 15, 6 AM $ 0.0106
+0.31%
$ 19.78 million $ 492,132
Apr 15, 5 AM $ 0.0106
-0.23%
$ 19.72 million $ 501,350
Apr 15, 4 AM $ 0.0106
+0.78%
$ 19.76 million $ 514,981
Apr 15, 3 AM $ 0.0106
+0.08%
$ 19.61 million $ 528,037
Apr 15, 2 AM $ 0.0105
+0.02%
$ 19.59 million $ 567,785
Apr 15, 1 AM $ 0.0105
+0.58%
$ 19.59 million $ 596,135
Apr 15, 12 AM $ 0.0105
+0.45%
$ 19.48 million $ 626,453
Apr 14, 11 PM $ 0.0104
+0.44%
$ 19.39 million $ 753,178
Apr 14, 10 PM $ 0.0104
-0.13%
$ 19.31 million $ 904,988
Apr 14, 9 PM $ 0.0104
+0.16%
$ 19.33 million $ 991,203
Apr 14, 8 PM $ 0.0104
-0.03%
$ 19.3 million $ 985,285
Apr 14, 7 PM $ 0.0104
-0.07%
$ 19.3 million $ 984,627
Apr 14, 6 PM $ 0.0104
-1.79%
$ 19.32 million $ 969,225
Apr 14, 5 PM $ 0.0106
-0.53%
$ 19.67 million $ 959,918
Apr 14, 4 PM $ 0.0106
-2.11%
$ 19.78 million $ 954,569
Apr 14, 3 PM $ 0.0109
+0.38%
$ 20.21 million $ 950,786
Apr 14, 2 PM $ 0.0108
-0.92%
$ 20.13 million $ 939,435
Apr 14, 1 PM $ 0.0109
+0.37%
$ 20.32 million $ 929,443
Apr 14, 12 PM $ 0.0109
+0.27%
$ 20.25 million $ 925,959
Apr 14, 11 AM $ 0.0109
-0.82%
$ 20.19 million $ 922,231
Apr 14, 10 AM $ 0.011
-0.77%
$ 20.36 million $ 918,748
Apr 14, 9 AM $ 0.011
-1.03%
$ 20.52 million $ 911,388
Apr 14, 8 AM $ 0.0112
+2.93%
$ 20.73 million $ 842,910
Apr 14, 7 AM $ 0.0108
-0.13%
$ 20.14 million $ 810,902
Apr 14, 6 AM $ 0.0109
+0.15%
$ 20.17 million $ 809,223
Apr 14, 5 AM $ 0.0108
-0.22%
$ 20.14 million $ 805,557
Apr 14, 4 AM $ 0.0109
-0.01%
$ 20.18 million $ 793,317