Quickswap[New] Historical Data

QUICK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.00804
+0.48%
$15.2 million $249,744
Jul 22, 7 AM $0.00801
+1.37%
$15.12 million $265,153
Jul 22, 6 AM $0.0079
-0.40%
$14.92 million $277,045
Jul 22, 5 AM $0.00793
-0.60%
$14.98 million $292,494
Jul 22, 4 AM $0.00798
+1.33%
$15.07 million $294,299
Jul 22, 3 AM $0.00787
-3.81%
$14.87 million $313,435
Jul 22, 2 AM $0.00818
+4.18%
$15.46 million $337,740
Jul 22, 1 AM $0.00786
-3.15%
$14.85 million $335,678
Jul 22, 12 AM $0.00811
+1.67%
$15.33 million $332,448
Jul 21, 11 PM $0.00798
+0.12%
$15.08 million $331,375
Jul 21, 10 PM $0.00797
-0.01%
$15.06 million $330,093
Jul 21, 9 PM $0.00797
+0.42%
$15.06 million $331,969
Jul 21, 8 PM $0.00794
+0.41%
$15 million $331,176
Jul 21, 7 PM $0.00791
+1.28%
$14.94 million $333,716
Jul 21, 6 PM $0.00781
-1.34%
$14.75 million $335,247
Jul 21, 5 PM $0.00791
-0.20%
$14.95 million $338,105
Jul 21, 4 PM $0.00793
-0.75%
$14.98 million $331,704
Jul 21, 3 PM $0.00799
+0.97%
$15.09 million $336,288
Jul 21, 2 PM $0.00791
-1.31%
$14.95 million $336,279
Jul 21, 1 PM $0.00802
-0.54%
$15.15 million $335,763
Jul 21, 12 PM $0.00803
+0.45%
$15.17 million $336,209
Jul 21, 11 AM $0.00799
-0.40%
$15.1 million $333,604
Jul 21, 10 AM $0.00803
-0.48%
$15.16 million $330,680
Jul 21, 9 AM $0.00806
-0.78%
$15.24 million $314,185
Jul 21, 8 AM $0.00803
-0.85%
$15.18 million $325,064
Jul 21, 7 AM $0.00804
-0.25%
$15.18 million $326,439
Jul 21, 6 AM $0.00806
-0.25%
$15.22 million $311,222
Jul 21, 5 AM $0.00808
+0.08%
$15.26 million $296,370
Jul 21, 4 AM $0.00807
+0.94%
$15.25 million $288,934
Jul 21, 3 AM $0.008
+2.08%
$15.11 million $270,254
Jul 21, 2 AM $0.00798
+0.97%
$15.07 million $151,927
Jul 21, 1 AM $0.0079
-0.84%
$14.93 million $230,027
Jul 21, 12 AM $0.00783
-1.54%
$14.79 million $250,185
Jul 20, 11 PM $0.00795
+1.07%
$15.02 million $169,759
Jul 20, 10 PM $0.00787
-0.46%
$14.86 million $266,443
Jul 20, 9 PM $0.0079
+0.37%
$14.93 million $262,627
Jul 20, 8 PM $0.00787
-0.30%
$14.87 million $256,236
Jul 20, 7 PM $0.0079
-0.45%
$14.92 million $253,340
Jul 20, 6 PM $0.00793
+0.33%
$14.99 million $249,015
Jul 20, 5 PM $0.00791
-0.09%
$14.94 million $251,439
Jul 20, 4 PM $0.00791
+0.35%
$14.95 million $264,863
Jul 20, 3 PM $0.00788
+0.72%
$14.89 million $253,775
Jul 20, 2 PM $0.00783
-0.32%
$14.79 million $250,468
Jul 20, 1 PM $0.00785
-0.62%
$14.84 million $248,834
Jul 20, 12 PM $0.0079
+0.37%
$14.93 million $278,920
Jul 20, 11 AM $0.00787
+0.73%
$14.87 million $279,477
Jul 20, 10 AM $0.00782
-0.85%
$14.76 million $293,578
Jul 20, 9 AM $0.00788
+0.08%
$14.89 million $298,709
Jul 20, 8 AM $0.00791
+2.91%
$14.94 million $313,636
Jul 20, 7 AM $0.00768
-1.89%
$14.52 million $286,753