Quickswap[New] Historical Data

QUICK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00845
-1.05%
$ 15.71 million $ 2.06 million
Jun 3, 10 PM $ 0.00854
-1.18%
$ 15.87 million $ 2.05 million
Jun 3, 9 PM $ 0.00864
+3.01%
$ 16.06 million $ 2.07 million
Jun 3, 8 PM $ 0.00839
-1.81%
$ 15.59 million $ 2.06 million
Jun 3, 7 PM $ 0.00854
-0.51%
$ 15.88 million $ 2.06 million
Jun 3, 6 PM $ 0.00859
+1.26%
$ 15.96 million $ 2.08 million
Jun 3, 5 PM $ 0.00848
-0.28%
$ 15.76 million $ 2.08 million
Jun 3, 4 PM $ 0.0085
-1.31%
$ 15.8 million $ 2.08 million
Jun 3, 3 PM $ 0.00862
+0.17%
$ 16.01 million $ 2.07 million
Jun 3, 2 PM $ 0.0086
-1.35%
$ 15.98 million $ 2.08 million
Jun 3, 1 PM $ 0.00866
-0.03%
$ 16.09 million $ 2.07 million
Jun 3, 12 PM $ 0.00866
+0.74%
$ 16.09 million $ 2.04 million
Jun 3, 11 AM $ 0.0086
-1.25%
$ 15.98 million $ 1.38 million
Jun 3, 10 AM $ 0.00871
-2.25%
$ 16.18 million $ 1.87 million
Jun 3, 9 AM $ 0.00891
+2.42%
$ 16.55 million $ 1.79 million
Jun 3, 8 AM $ 0.00869
-1.55%
$ 16.16 million $ 1.19 million
Jun 3, 7 AM $ 0.00883
+1.35%
$ 16.41 million $ 1.18 million
Jun 3, 6 AM $ 0.00871
-1.31%
$ 16.19 million $ 1.06 million
Jun 3, 5 AM $ 0.00883
+0.43%
$ 16.4 million $ 870,172
Jun 3, 4 AM $ 0.00879
+2.58%
$ 16.34 million $ 849,579
Jun 3, 3 AM $ 0.00857
-0.21%
$ 15.93 million $ 805,440
Jun 3, 2 AM $ 0.00859
+0.65%
$ 15.96 million $ 796,292
Jun 3, 1 AM $ 0.00853
+0.98%
$ 15.86 million $ 760,648
Jun 3, 12 AM $ 0.00845
+1.19%
$ 15.7 million $ 847,247
Jun 2, 11 PM $ 0.00835
-1.30%
$ 15.51 million $ 819,607
Jun 2, 10 PM $ 0.00846
-1.21%
$ 15.72 million $ 986,247
Jun 2, 9 PM $ 0.00856
+0.17%
$ 15.91 million $ 982,276
Jun 2, 8 PM $ 0.00854
+0.37%
$ 15.88 million $ 984,091
Jun 2, 7 PM $ 0.00851
+0.70%
$ 15.82 million $ 991,769
Jun 2, 6 PM $ 0.00845
-1.49%
$ 15.71 million $ 971,383
Jun 2, 5 PM $ 0.00858
+0.84%
$ 15.95 million $ 970,479
Jun 2, 4 PM $ 0.00851
+0.02%
$ 15.81 million $ 980,100
Jun 2, 3 PM $ 0.00851
-1.62%
$ 15.81 million $ 1.02 million
Jun 2, 2 PM $ 0.00865
-0.57%
$ 16.07 million $ 1.04 million
Jun 2, 1 PM $ 0.0087
-0.27%
$ 16.16 million $ 1.13 million
Jun 2, 12 PM $ 0.00872
+0.22%
$ 16.21 million $ 1.52 million
Jun 2, 11 AM $ 0.0087
+0.44%
$ 16.17 million $ 1.57 million
Jun 2, 10 AM $ 0.00866
+1.28%
$ 16.1 million $ 1.58 million
Jun 2, 9 AM $ 0.00856
-0.88%
$ 15.9 million $ 1.58 million
Jun 2, 8 AM $ 0.00863
+0.23%
$ 16.04 million $ 1.59 million
Jun 2, 7 AM $ 0.00861
+0.27%
$ 16 million $ 1.61 million
Jun 2, 6 AM $ 0.00859
-2.25%
$ 15.96 million $ 1.76 million
Jun 2, 5 AM $ 0.00879
-0.16%
$ 16.33 million $ 1.95 million
Jun 2, 4 AM $ 0.0088
-1.32%
$ 16.35 million $ 1.94 million
Jun 2, 3 AM $ 0.00892
+0.30%
$ 16.57 million $ 1.97 million
Jun 2, 2 AM $ 0.00889
-0.35%
$ 16.52 million $ 2.02 million
Jun 2, 1 AM $ 0.00892
-4.28%
$ 16.58 million $ 2.02 million
Jun 2, 12 AM $ 0.00932
+4.43%
$ 17.32 million $ 1.97 million
Jun 1, 11 PM $ 0.00893
-0.15%
$ 16.59 million $ 1.78 million
Jun 1, 10 PM $ 0.00893
+1.13%
$ 16.59 million $ 1.78 million