Quickswap[New] Historical Data

QUICK Page 25
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0109
-0.03%
$ 20.22 million $ 924,931
12:42 PM $ 0.0109
-0.02%
$ 20.22 million $ 924,842
12:41 PM $ 0.0109
-0.03%
$ 20.22 million $ 924,842
12:40 PM $ 0.0109
-0.01%
$ 20.22 million $ 924,998
12:39 PM $ 0.0109
+0.00%
$ 20.25 million $ 925,015
12:38 PM $ 0.0109
-0.09%
$ 20.25 million $ 924,807
12:37 PM $ 0.0109
+0.01%
$ 20.25 million $ 924,371
12:36 PM $ 0.0109
+0.03%
$ 20.25 million $ 924,258
12:35 PM $ 0.0109
-0.03%
$ 20.25 million $ 924,220
12:34 PM $ 0.0109
-0.05%
$ 20.25 million $ 924,198
12:33 PM $ 0.0109
-0.02%
$ 20.25 million $ 924,476
12:32 PM $ 0.0109
-0.09%
$ 20.25 million $ 924,476
12:31 PM $ 0.0109
-0.06%
$ 20.25 million $ 924,446
12:30 PM $ 0.0109
+0.05%
$ 20.25 million $ 924,968
12:29 PM $ 0.0109
+0.00%
$ 20.29 million $ 925,061
12:28 PM $ 0.0109
-0.01%
$ 20.29 million $ 924,874
12:27 PM $ 0.0109
+0.09%
$ 20.29 million $ 924,589
12:26 PM $ 0.0109
-0.03%
$ 20.29 million $ 924,704
12:25 PM $ 0.0109
+0.04%
$ 20.29 million $ 924,671
12:24 PM $ 0.0109
+0.00%
$ 20.26 million $ 925,040
12:23 PM $ 0.0109
-0.01%
$ 20.26 million $ 925,040
12:22 PM $ 0.0109
+0.09%
$ 20.26 million $ 925,112
12:21 PM $ 0.0109
-0.01%
$ 20.26 million $ 925,048
12:20 PM $ 0.0109
+0.00%
$ 20.26 million $ 925,634
12:19 PM $ 0.0109
-0.02%
$ 20.26 million $ 925,673
12:18 PM $ 0.0109
-0.06%
$ 20.26 million $ 925,602
12:17 PM $ 0.0109
+0.00%
$ 20.26 million $ 925,602
12:16 PM $ 0.0109
+0.00%
$ 20.26 million $ 925,631
12:15 PM $ 0.0109
+0.02%
$ 20.26 million $ 925,226
12:14 PM $ 0.0109
-0.08%
$ 20.27 million $ 925,191
12:13 PM $ 0.0109
-0.01%
$ 20.27 million $ 925,112
12:12 PM $ 0.0109
+0.00%
$ 20.27 million $ 924,861
12:11 PM $ 0.0109
-0.06%
$ 20.27 million $ 924,855
12:10 PM $ 0.0109
+0.07%
$ 20.27 million $ 924,401
12:09 PM $ 0.0109
-0.04%
$ 20.29 million $ 924,400
12:08 PM $ 0.0109
+0.19%
$ 20.29 million $ 923,536
12:07 PM $ 0.0109
+0.03%
$ 20.29 million $ 923,388
12:06 PM $ 0.0109
+0.04%
$ 20.29 million $ 923,388
12:05 PM $ 0.0109
+0.06%
$ 20.29 million $ 923,427
12:04 PM $ 0.0109
+0.13%
$ 20.23 million $ 923,072
12:03 PM $ 0.0109
+0.03%
$ 20.23 million $ 922,620
12:02 PM $ 0.0109
+0.04%
$ 20.23 million $ 922,404
12:01 PM $ 0.0109
-0.05%
$ 20.23 million $ 922,306
12:00 PM $ 0.0109
+0.04%
$ 20.23 million $ 922,324
11:59 AM $ 0.0109
-0.05%
$ 20.19 million $ 922,231
11:58 AM $ 0.0109
+0.01%
$ 20.19 million $ 922,932
11:57 AM $ 0.0109
-0.03%
$ 20.19 million $ 922,860
11:56 AM $ 0.0109
+0.02%
$ 20.19 million $ 922,873
11:55 AM $ 0.0109
-0.02%
$ 20.19 million $ 922,873
11:54 AM $ 0.0109
-0.12%
$ 20.21 million $ 923,278