Quickswap[New] Historical Data

QUICK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.0752
-1.31%
$142.94 million $1.46 million
Apr 8, 2023 $0.0762
-5.83%
$144.83 million $1.46 million
Apr 7, 2023 $0.0809
+0.92%
$153.8 million $1.44 million
Apr 6, 2023 $0.0802
-2.67%
$152.4 million $1.39 million
Apr 5, 2023 $0.0824
+0.86%
$156.62 million $1.45 million
Apr 4, 2023 $0.082
-0.08%
$155.79 million $295,694
Apr 3, 2023 $0.0824
-4.21%
$156.61 million $281,183
Apr 2, 2023 $0.0859
-4.63%
$163.18 million $295,105
Apr 1, 2023 $0.0897
+7.00%
$170.52 million $282,447
Mar 31, 2023 $0.084
+0.09%
$159.54 million $313,425
Mar 30, 2023 $0.0836
-0.28%
$158.78 million $329,766
Mar 29, 2023 $0.0839
-4.14%
$159.37 million $236,631
Mar 28, 2023 $0.087
+2.25%
$165.31 million $295,302
Mar 27, 2023 $0.0841
-16.08%
$159.78 million $189,639
Mar 26, 2023 $0.1
+0.07%
$190.38 million $50
Mar 25, 2023 $0.0778
+0.06%
$-- $2,812
Mar 24, 2023 $0.0777
-1.19%
$147.63 million $2,810
Mar 23, 2023 $0.0772
+2.58%
$-- $10,177
Mar 22, 2023 $0.0752
-2.98%
$142.91 million $49,581
Mar 17, 2023 $0.0899
+3.96%
$170.9 million $7,073
Mar 16, 2023 $0.0869
-0.30%
$165.12 million $6,834
Mar 15, 2023 $0.0871
-10.20%
$165.52 million $24,663
Mar 14, 2023 $0.0753
-10.27%
$143.05 million $152
Mar 13, 2023 $0.0839
+5.03%
$159.41 million $9,629
Mar 12, 2023 $0.0829
+5.21%
$157.44 million $2,931
Mar 11, 2023 $0.0789
-7.68%
$149.9 million $18,635
Mar 10, 2023 $0.0856
-2.34%
$162.55 million $7,906
Mar 9, 2023 $0.0876
+11.34%
$166.48 million $16,267
Mar 8, 2023 $0.0788
-7.72%
$149.64 million $5,420
Mar 7, 2023 $0.14
-0.17%
$265.72 million $242
Mar 6, 2023 $0.0988
+0.15%
$187.75 million $17
Mar 4, 2023 $0.0791
-3.94%
$150.27 million $2,645
Mar 3, 2023 $0.0824
+17.57%
$156.49 million $36,070
Mar 2, 2023 $0.0701
-3.23%
$133.1 million $2,016
Mar 1, 2023 $0.0922
+3.67%
$-- $2,271
Feb 28, 2023 $0.0891
-2.07%
$169.2 million $133,529
Feb 27, 2023 $0.091
-9.52%
$172.86 million $4,962
Feb 26, 2023 $0.1
+11.25%
$190.69 million $5,501
Feb 25, 2023 $0.0903
+13.54%
$171.59 million $4,872
Feb 24, 2023 $0.0796
-12.26%
$151.28 million $7,924
Feb 23, 2023 $0.0907
-6.73%
$172.32 million $4,540
Feb 22, 2023 $0.097
+6.47%
$184.35 million $17,167
Feb 21, 2023 $0.091
+8.84%
$172.89 million $35,235
Feb 20, 2023 $0.0838
-14.75%
$159.25 million $9 million
Feb 19, 2023 $0.0967
+67.72%
$183.78 million $230,866
Feb 18, 2023 $0.0577
-20.36%
$109.55 million $36,721
Feb 17, 2023 $0.0724
+31.44%
$137.6 million $5,779
Feb 16, 2023 $0.0553
+0.98%
$105.06 million $5,340
Feb 15, 2023 $0.0548
-24.74%
$104.04 million $25,567
Feb 14, 2023 $0.0728
+0.03%
$138.26 million $9