Quickswap[New] Historical Data

QUICK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.00768
-1.89%
$14.52 million $286,753
Jul 20, 6 AM $0.00783
+0.13%
$14.79 million $285,179
Jul 20, 5 AM $0.00782
+0.60%
$14.78 million $288,368
Jul 20, 4 AM $0.00778
-0.04%
$14.69 million $292,968
Jul 20, 3 AM $0.00778
+0.25%
$14.69 million $291,152
Jul 20, 2 AM $0.00776
-1.03%
$14.66 million $293,003
Jul 20, 1 AM $0.00784
+0.44%
$14.81 million $293,737
Jul 20, 12 AM $0.0078
-0.13%
$14.74 million $291,142
Jul 19, 11 PM $0.00782
-0.01%
$14.77 million $288,266
Jul 19, 10 PM $0.00782
+0.29%
$14.77 million $271,721
Jul 19, 9 PM $0.00783
+0.74%
$14.79 million $274,990
Jul 19, 8 PM $0.00777
-0.10%
$14.68 million $274,633
Jul 19, 7 PM $0.00778
+1.61%
$14.7 million $275,602
Jul 19, 6 PM $0.00766
-2.19%
$14.46 million $276,012
Jul 19, 5 PM $0.00783
+0.66%
$14.79 million $269,840
Jul 19, 4 PM $0.00778
-0.10%
$14.69 million $257,485
Jul 19, 3 PM $0.00778
+0.03%
$14.7 million $253,819
Jul 19, 2 PM $0.00778
-0.27%
$14.7 million $256,107
Jul 19, 1 PM $0.0078
+0.68%
$14.74 million $257,825
Jul 19, 12 PM $0.00775
+4.14%
$14.64 million $225,291
Jul 19, 11 AM $0.00744
-3.81%
$14.05 million $223,941
Jul 19, 10 AM $0.00774
+0.08%
$14.62 million $207,579
Jul 19, 9 AM $0.00773
-1.59%
$14.6 million $202,969
Jul 19, 8 AM $0.00786
-0.11%
$14.84 million $195,814
Jul 19, 7 AM $0.00786
+1.26%
$14.86 million $199,367
Jul 19, 6 AM $0.00777
-2.09%
$14.67 million $201,417
Jul 19, 5 AM $0.00793
+1.16%
$14.98 million $197,760
Jul 19, 4 AM $0.00784
+0.10%
$14.81 million $193,641
Jul 19, 3 AM $0.00783
+1.71%
$14.8 million $208,611
Jul 19, 2 AM $0.0077
-0.38%
$14.55 million $202,564
Jul 19, 1 AM $0.00774
-1.00%
$14.61 million $198,764
Jul 19, 12 AM $0.00781
+3.84%
$14.76 million $202,937
Jul 18, 11 PM $0.00752
-3.73%
$14.2 million $204,437
Jul 18, 10 PM $0.00781
-0.09%
$14.75 million $206,746
Jul 18, 9 PM $0.00782
+4.07%
$14.76 million $222,312
Jul 18, 8 PM $0.00751
-4.60%
$14.19 million $250,335
Jul 18, 7 PM $0.00787
+2.28%
$14.87 million $340,960
Jul 18, 6 PM $0.0077
-2.17%
$14.54 million $344,735
Jul 18, 5 PM $0.00787
+0.92%
$14.86 million $346,098
Jul 18, 4 PM $0.0078
-0.98%
$14.73 million $369,235
Jul 18, 3 PM $0.00787
+1.79%
$14.88 million $381,911
Jul 18, 2 PM $0.00774
-0.63%
$14.61 million $380,313
Jul 18, 1 PM $0.00779
+0.21%
$14.71 million $381,773
Jul 18, 12 PM $0.00777
-0.18%
$14.68 million $387,998
Jul 18, 11 AM $0.00778
-0.15%
$14.7 million $388,920
Jul 18, 10 AM $0.00779
+1.34%
$14.72 million $399,749
Jul 18, 9 AM $0.00769
-1.33%
$14.53 million $420,736
Jul 18, 8 AM $0.00779
+0.13%
$14.72 million $427,203
Jul 18, 7 AM $0.00778
-0.36%
$14.71 million $436,207
Jul 18, 6 AM $0.00781
+0.36%
$14.76 million $437,983