Quickswap[New] Historical Data

QUICK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00932
+0.63%
$ 6.91 million $ 313,400
Feb 20, 2 PM $ 0.00926
+0.60%
$ 6.87 million $ 304,493
Feb 20, 1 PM $ 0.0092
-1.46%
$ 6.83 million $ 304,007
Feb 20, 12 PM $ 0.00934
-0.21%
$ 6.92 million $ 309,052
Feb 20, 11 AM $ 0.00936
-0.49%
$ 6.94 million $ 307,711
Feb 20, 10 AM $ 0.00941
-0.45%
$ 6.97 million $ 304,795
Feb 20, 9 AM $ 0.00945
+0.62%
$ 7.01 million $ 308,172
Feb 20, 8 AM $ 0.00939
+0.42%
$ 6.96 million $ 303,828
Feb 20, 7 AM $ 0.00935
+0.00%
$ 6.93 million $ 302,063
Feb 20, 6 AM $ 0.00935
-0.02%
$ 6.93 million $ 303,306
Feb 20, 5 AM $ 0.00935
+1.02%
$ 6.94 million $ 303,384
Feb 20, 4 AM $ 0.00926
-1.15%
$ 6.87 million $ 297,745
Feb 20, 3 AM $ 0.00937
+0.57%
$ 6.95 million $ 292,159
Feb 20, 2 AM $ 0.00931
-0.04%
$ 6.9 million $ 293,181
Feb 20, 1 AM $ 0.00931
+0.04%
$ 6.9 million $ 287,762
Feb 20, 12 AM $ 0.00931
+0.22%
$ 6.9 million $ 290,301
Feb 19, 11 PM $ 0.00929
+0.57%
$ 6.89 million $ 300,689
Feb 19, 10 PM $ 0.00923
-0.35%
$ 6.85 million $ 296,808
Feb 19, 9 PM $ 0.00927
+0.01%
$ 6.87 million $ 295,604
Feb 19, 8 PM $ 0.00926
+0.43%
$ 6.87 million $ 294,699
Feb 19, 7 PM $ 0.00922
-0.10%
$ 6.84 million $ 295,608
Feb 19, 6 PM $ 0.00923
+0.74%
$ 6.85 million $ 298,009
Feb 19, 5 PM $ 0.00916
-0.19%
$ 6.79 million $ 306,187
Feb 19, 4 PM $ 0.00918
+0.22%
$ 6.81 million $ 307,210
Feb 19, 3 PM $ 0.00916
-0.77%
$ 6.79 million $ 308,687
Feb 19, 2 PM $ 0.00924
+0.57%
$ 6.85 million $ 309,018
Feb 19, 1 PM $ 0.00918
-1.19%
$ 6.81 million $ 334,291
Feb 19, 12 PM $ 0.00929
-0.16%
$ 6.89 million $ 337,981
Feb 19, 11 AM $ 0.00931
-0.30%
$ 6.91 million $ 358,099
Feb 19, 10 AM $ 0.00934
-0.50%
$ 6.93 million $ 362,120
Feb 19, 9 AM $ 0.00939
-0.06%
$ 6.96 million $ 360,434
Feb 19, 8 AM $ 0.00939
-0.67%
$ 6.97 million $ 363,547
Feb 19, 7 AM $ 0.00946
+0.20%
$ 7.01 million $ 368,624
Feb 19, 6 AM $ 0.00944
+0.35%
$ 7 million $ 368,736
Feb 19, 5 AM $ 0.0094
-0.27%
$ 6.97 million $ 368,959
Feb 19, 4 AM $ 0.00943
+0.05%
$ 6.99 million $ 371,582
Feb 19, 3 AM $ 0.00943
-0.29%
$ 6.99 million $ 373,946
Feb 19, 2 AM $ 0.00943
+0.61%
$ 6.99 million $ 365,222
Feb 19, 1 AM $ 0.00937
-0.29%
$ 6.95 million $ 364,535
Feb 19, 12 AM $ 0.0094
+0.79%
$ 6.97 million $ 360,141
Feb 18, 11 PM $ 0.00932
+0.21%
$ 6.91 million $ 349,287
Feb 18, 10 PM $ 0.00931
+0.20%
$ 6.9 million $ 351,230
Feb 18, 9 PM $ 0.00929
-0.59%
$ 6.88 million $ 355,228
Feb 18, 8 PM $ 0.00934
+0.28%
$ 6.93 million $ 353,428
Feb 18, 7 PM $ 0.00931
-0.46%
$ 6.91 million $ 353,402
Feb 18, 6 PM $ 0.00936
-1.10%
$ 6.94 million $ 351,804
Feb 18, 5 PM $ 0.00946
+0.37%
$ 7.02 million $ 345,990
Feb 18, 4 PM $ 0.00943
-0.93%
$ 6.99 million $ 342,804
Feb 18, 3 PM $ 0.00951
+1.19%
$ 7.06 million $ 334,918
Feb 18, 2 PM $ 0.0094
-0.40%
$ 6.97 million $ 329,814