Quickswap[New] Historical Data

QUICK Page 26
Download
Date Close Price change Market cap Trading volume
11:25 AM $0.00923
+0.00%
$17.36 million $445,399
11:24 AM $0.00923
+0.00%
$17.35 million $445,442
11:23 AM $0.00923
-0.11%
$17.35 million $445,409
11:22 AM $0.00924
+0.00%
$17.35 million $445,675
11:21 AM $0.00924
+0.00%
$17.35 million $445,666
11:20 AM $0.00924
+0.00%
$17.35 million $445,658
11:19 AM $0.00923
-0.02%
$17.37 million $438,913
11:18 AM $0.00923
+0.05%
$17.37 million $449,327
11:17 AM $0.00923
+0.00%
$17.37 million $449,512
11:16 AM $0.00923
+0.10%
$17.37 million $449,521
11:15 AM $0.00922
+0.00%
$17.37 million $449,763
11:14 AM $0.00922
+0.00%
$17.34 million $449,818
11:13 AM $0.00922
-0.03%
$17.34 million $449,885
11:12 AM $0.00922
+0.00%
$17.34 million $450,163
11:11 AM $0.00922
-0.01%
$17.34 million $450,188
11:10 AM $0.00922
-0.01%
$17.34 million $450,296
11:09 AM $0.00922
-0.02%
$17.35 million $450,233
11:08 AM $0.00923
-0.01%
$17.35 million $450,219
11:07 AM $0.00923
-0.09%
$17.35 million $451,957
11:06 AM $0.00923
-0.02%
$17.35 million $452,632
11:05 AM $0.00924
+0.03%
$17.35 million $453,217
11:04 AM $0.00923
+0.02%
$17.36 million $453,230
11:03 AM $0.00923
-0.08%
$17.36 million $455,093
11:02 AM $0.00924
+0.03%
$17.36 million $457,573
11:01 AM $0.00924
+0.01%
$17.36 million $459,097
11:00 AM $0.00924
+0.01%
$17.36 million $459,146
10:59 AM $0.00923
+0.04%
$17.37 million $461,371
10:58 AM $0.00923
-0.03%
$17.37 million $461,413
10:57 AM $0.00923
+0.03%
$17.37 million $465,719
10:56 AM $0.00923
-0.04%
$17.37 million $466,885
10:55 AM $0.00923
+0.01%
$17.37 million $471,191
10:54 AM $0.00923
-0.01%
$17.36 million $473,105
10:53 AM $0.00923
-0.02%
$17.36 million $475,491
10:52 AM $0.00924
-0.01%
$17.36 million $478,780
10:51 AM $0.00924
+0.03%
$17.36 million $482,057
10:50 AM $0.00923
+0.04%
$17.36 million $484,316
10:49 AM $0.00923
-0.02%
$17.36 million $484,322
10:48 AM $0.00923
+0.06%
$17.36 million $484,924
10:47 AM $0.00923
-0.02%
$17.36 million $485,733
10:46 AM $0.00923
+0.02%
$17.36 million $485,754
10:45 AM $0.00923
-0.01%
$17.36 million $485,731
10:44 AM $0.00923
+0.04%
$17.35 million $485,770
10:43 AM $0.00922
+0.01%
$17.35 million $485,759
10:42 AM $0.00922
+0.04%
$17.35 million $485,757
10:41 AM $0.00922
-0.04%
$17.35 million $486,959
10:40 AM $0.00922
-0.01%
$17.35 million $487,333
10:39 AM $0.00922
+0.01%
$17.34 million $487,346
10:38 AM $0.00922
+0.01%
$17.34 million $487,348
10:37 AM $0.00922
+0.01%
$17.34 million $487,360
10:36 AM $0.00922
+0.00%
$17.34 million $487,372