Quickswap[New] Historical Data

QUICK Page 26
Date Close Price change Market cap Trading volume
4:08 AM $ 0.008
-0.03%
$ 15.11 million $ 357,769
4:07 AM $ 0.008
+0.03%
$ 15.11 million $ 357,788
4:06 AM $ 0.008
+0.02%
$ 15.11 million $ 357,756
4:05 AM $ 0.00799
-0.02%
$ 15.11 million $ 357,672
4:04 AM $ 0.008
-0.05%
$ 15.1 million $ 357,730
4:03 AM $ 0.008
+0.03%
$ 15.1 million $ 357,812
4:02 AM $ 0.00799
-0.05%
$ 15.1 million $ 357,663
4:01 AM $ 0.008
+0.16%
$ 15.1 million $ 357,725
4:00 AM $ 0.00799
+0.03%
$ 15.1 million $ 357,273
3:59 AM $ 0.00798
-0.89%
$ 15.08 million $ 357,218
3:58 AM $ 0.00806
+0.97%
$ 15.08 million $ 357,091
3:57 AM $ 0.00798
+0.06%
$ 15.08 million $ 356,415
3:56 AM $ 0.00797
+0.00%
$ 15.08 million $ 356,428
3:55 AM $ 0.00797
+0.00%
$ 15.08 million $ 356,470
3:54 AM $ 0.00797
-0.02%
$ 15.06 million $ 356,461
3:53 AM $ 0.00797
+0.00%
$ 15.06 million $ 356,481
3:52 AM $ 0.00797
+0.01%
$ 15.06 million $ 356,501
3:51 AM $ 0.00797
-0.02%
$ 15.06 million $ 356,530
3:50 AM $ 0.00798
+0.02%
$ 15.06 million $ 356,555
3:49 AM $ 0.00797
+0.01%
$ 15.06 million $ 356,547
3:48 AM $ 0.00797
-0.02%
$ 15.06 million $ 356,514
3:47 AM $ 0.00798
+0.02%
$ 15.06 million $ 356,483
3:46 AM $ 0.00798
+0.01%
$ 15.06 million $ 356,454
3:45 AM $ 0.00797
-0.06%
$ 15.06 million $ 356,486
3:44 AM $ 0.00798
+0.00%
$ 15.07 million $ 356,574
3:43 AM $ 0.00806
+0.93%
$ 15.07 million $ 356,467
3:42 AM $ 0.00798
-0.02%
$ 15.07 million $ 355,791
3:41 AM $ 0.00798
+0.00%
$ 15.07 million $ 355,994
3:40 AM $ 0.00798
+0.01%
$ 15.07 million $ 356,016
3:39 AM $ 0.00798
+0.00%
$ 15.08 million $ 355,929
3:38 AM $ 0.00798
-0.01%
$ 15.08 million $ 356,031
3:37 AM $ 0.00798
-0.04%
$ 15.08 million $ 355,940
3:36 AM $ 0.00799
+0.01%
$ 15.08 million $ 355,938
3:35 AM $ 0.00799
+0.00%
$ 15.08 million $ 355,945
3:34 AM $ 0.00799
-0.01%
$ 15.09 million $ 356,005
3:33 AM $ 0.00799
+0.00%
$ 15.09 million $ 356,040
3:32 AM $ 0.00799
+0.06%
$ 15.09 million $ 356,033
3:31 AM $ 0.00798
-0.03%
$ 15.09 million $ 355,951
3:30 AM $ 0.00799
-0.01%
$ 15.09 million $ 355,847
3:29 AM $ 0.00799
+0.05%
$ 15.09 million $ 355,823
3:28 AM $ 0.00799
-0.05%
$ 15.09 million $ 356,004
3:27 AM $ 0.00799
+0.15%
$ 15.09 million $ 356,248
3:26 AM $ 0.00798
+0.02%
$ 15.09 million $ 356,155
3:25 AM $ 0.00798
+0.04%
$ 15.09 million $ 356,136
3:24 AM $ 0.00797
-0.01%
$ 15.06 million $ 356,137
3:23 AM $ 0.00797
+0.00%
$ 15.06 million $ 356,125
3:22 AM $ 0.00797
+0.00%
$ 15.06 million $ 356,120
3:21 AM $ 0.00797
+0.01%
$ 15.06 million $ 356,150
3:20 AM $ 0.00797
-0.01%
$ 15.06 million $ 356,095
3:19 AM $ 0.00808
-0.01%
$ 15.26 million $ 356,194