Quickswap[New] Historical Data

QUICK Page 26
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0109
+0.05%
$ 20.33 million $ 930,226
1:47 PM $ 0.0109
-0.03%
$ 20.33 million $ 929,889
1:46 PM $ 0.0109
+0.00%
$ 20.33 million $ 929,796
1:45 PM $ 0.0109
-0.01%
$ 20.33 million $ 929,688
1:44 PM $ 0.0109
+0.00%
$ 20.32 million $ 930,715
1:42 PM $ 0.0109
+0.05%
$ 20.32 million $ 930,662
1:41 PM $ 0.0109
-0.06%
$ 20.32 million $ 930,662
1:40 PM $ 0.0109
+0.00%
$ 20.32 million $ 930,585
1:39 PM $ 0.0109
+0.01%
$ 20.32 million $ 930,501
1:38 PM $ 0.0109
-0.01%
$ 20.32 million $ 930,310
1:37 PM $ 0.0109
+0.10%
$ 20.32 million $ 930,151
1:36 PM $ 0.0109
-0.03%
$ 20.32 million $ 930,161
1:35 PM $ 0.0109
+0.00%
$ 20.32 million $ 930,032
1:34 PM $ 0.0109
+0.01%
$ 20.31 million $ 929,943
1:33 PM $ 0.0109
+0.01%
$ 20.31 million $ 929,910
1:32 PM $ 0.0109
-0.03%
$ 20.31 million $ 929,905
1:31 PM $ 0.0109
+0.03%
$ 20.31 million $ 929,905
1:30 PM $ 0.0109
+0.00%
$ 20.31 million $ 930,015
1:29 PM $ 0.0109
-0.02%
$ 20.31 million $ 929,817
1:28 PM $ 0.0109
-0.08%
$ 20.31 million $ 930,157
1:27 PM $ 0.0109
+0.01%
$ 20.31 million $ 929,779
1:26 PM $ 0.0109
-0.06%
$ 20.31 million $ 929,867
1:25 PM $ 0.0109
+0.01%
$ 20.31 million $ 929,658
1:24 PM $ 0.0109
+0.01%
$ 20.34 million $ 929,615
1:23 PM $ 0.0109
+0.06%
$ 20.34 million $ 929,413
1:22 PM $ 0.0109
-0.06%
$ 20.34 million $ 929,143
1:21 PM $ 0.0109
-0.03%
$ 20.34 million $ 929,143
1:20 PM $ 0.0109
+0.03%
$ 20.34 million $ 929,021
1:19 PM $ 0.0109
+0.00%
$ 20.34 million $ 929,420
1:18 PM $ 0.0109
+0.06%
$ 20.34 million $ 929,513
1:17 PM $ 0.0109
-0.02%
$ 20.34 million $ 929,195
1:16 PM $ 0.0109
-0.03%
$ 20.34 million $ 929,185
1:15 PM $ 0.0109
-0.05%
$ 20.34 million $ 926,776
1:14 PM $ 0.0109
+0.03%
$ 20.33 million $ 926,707
1:13 PM $ 0.0109
+0.03%
$ 20.33 million $ 926,707
1:12 PM $ 0.0109
+0.03%
$ 20.33 million $ 926,514
1:11 PM $ 0.0109
-0.03%
$ 20.33 million $ 926,399
1:10 PM $ 0.0109
+0.05%
$ 20.33 million $ 925,665
1:09 PM $ 0.0109
+0.01%
$ 20.31 million $ 925,638
1:08 PM $ 0.0109
+0.16%
$ 20.31 million $ 925,081
1:07 PM $ 0.0109
+0.05%
$ 20.31 million $ 924,507
1:06 PM $ 0.0109
+0.04%
$ 20.31 million $ 924,395
1:05 PM $ 0.0109
-0.10%
$ 20.31 million $ 924,659
1:04 PM $ 0.0109
+0.04%
$ 20.28 million $ 924,641
1:03 PM $ 0.0109
+0.05%
$ 20.28 million $ 926,102
1:02 PM $ 0.0109
+0.00%
$ 20.28 million $ 926,102
1:01 PM $ 0.0109
+0.03%
$ 20.28 million $ 926,061
1:00 PM $ 0.0109
-0.01%
$ 20.28 million $ 925,965
12:59 PM $ 0.0109
-0.01%
$ 20.25 million $ 925,959
12:58 PM $ 0.0109
+0.02%
$ 20.25 million $ 925,503