Quickswap[New] Historical Data

QUICK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0442
-0.31%
$-- $131
Feb 9, 2023 $0.0445
-37.56%
$84.5 million $1,967
Feb 8, 2023 $0.0712
+9.58%
$135.31 million $18
Feb 7, 2023 $0.065
+23.85%
$123.47 million $10
Feb 6, 2023 $0.0527
+2.18%
$100.08 million $9,975
Feb 5, 2023 $0.0516
-11.41%
$98.02 million $9,684
Feb 4, 2023 $0.0582
+2.70%
$110.67 million $6,620
Feb 3, 2023 $0.0574
+2.16%
$-- $2,023
Feb 2, 2023 $0.0562
-2.11%
$106.77 million $44,523
Feb 1, 2023 $0.0574
+3.00%
$109.13 million $26,576
Jan 31, 2023 $0.0556
-10.38%
$105.63 million $48,405
Jan 28, 2023 $0.0485
-1.06%
$92.24 million $11,017
Jan 27, 2023 $0.0491
-9.48%
$93.3 million $14,318
Jan 26, 2023 $0.0542
+10.35%
$102.9 million $2,964
Jan 25, 2023 $0.046
+1.12%
$-- $7,411
Jan 24, 2023 $0.0455
-6.23%
$86.36 million $7,327
Jan 23, 2023 $0.0485
+2.62%
$92.17 million $6,397
Jan 22, 2023 $0.049
-0.77%
$-- $3.75 million
Jan 21, 2023 $0.0494
-6.22%
$93.84 million $724,018
Jan 20, 2023 $0.0527
+5.70%
$100.06 million $6,758
Jan 19, 2023 $0.0497
-1.13%
$94.51 million $6,285
Jan 18, 2023 $0.0503
-5.07%
$95.58 million $1,996
Jan 17, 2023 $0.053
-1.15%
$100.74 million $6,227
Jan 16, 2023 $0.0535
+2.48%
$101.73 million $28,946
Jan 15, 2023 $0.0523
-5.59%
$99.33 million $9,793
Jan 14, 2023 $0.0554
+12.72%
$105.2 million $12,008
Jan 13, 2023 $0.0491
-30.86%
$93.22 million $3,386
Jan 12, 2023 $0.0497
-0.27%
$-- $2,723
Jan 11, 2023 $0.0496
+2.62%
$94.28 million $2,709
Jan 10, 2023 $0.0649
+0.05%
$-- $10
Jan 9, 2023 $0.065
+44.70%
$123.58 million $10
Jan 8, 2023 $0.0449
-4.47%
$85.35 million $20,457
Jan 7, 2023 $0.047
-16.07%
$89.37 million $1,170
Jan 6, 2023 $0.056
+3.53%
$106.4 million $27
Jan 5, 2023 $0.0545
+0.06%
$-- $20
Jan 4, 2023 $0.0545
-0.08%
$103.5 million $20
Jan 3, 2023 $0.0549
-0.07%
$104.32 million $27
Jan 2, 2023 $0.0549
+0.07%
$104.35 million $27
Dec 31, 2022 $0.0356
-19.74%
$67.56 million $10
Dec 30, 2022 $0.0442
+4.00%
$84.04 million $2,662
Dec 29, 2022 $0.0424
+0.62%
$80.64 million $8,218
Dec 28, 2022 $0.0422
-7.72%
$80.24 million $36,477
Dec 27, 2022 $0.0401
+0.27%
$-- $16
Dec 26, 2022 $0.04
-14.02%
$76.08 million $16
Dec 25, 2022 $0.0466
+0.06%
$88.49 million $5,444
Dec 23, 2022 $0.0401
-0.03%
$-- $8
Dec 22, 2022 $0.04
-11.40%
$76.08 million $8
Dec 21, 2022 $0.0452
-48.01%
$85.86 million $12,377
Dec 20, 2022 $0.087
+116.97%
$165.21 million $5
Dec 19, 2022 $0.04
-55.05%
$76.09 million $19